Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20.12.2024 72,00 - - 0,97 5,58
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20.12.2024 68,00 - - 0,92 5,80
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20.12.2024 64,00 - - 0,87 6,06
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20.12.2024 62,00 - - 0,84 6,22
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20.12.2024 56,00 - - 0,64 7,61
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20.12.2024 50,00 - - 0,63 7,64
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20.12.2024 49,00 - - 0,61 7,83
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20.12.2024 48,00 - - 0,59 8,03
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20.12.2024 53,00 - - 0,58 8,15
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 20.12.2024 47,00 - - 0,57 8,26
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20.12.2024 52,00 - - 0,56 8,36
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 20.12.2024 46,00 - - 0,55 8,51
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20.12.2024 51,00 - - 0,54 8,59
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 20.12.2024 45,00 - - 0,53 8,78
Morgan Stanley Call 44 BCE 20.12.2024   Call BCE Inc 20.12.2024 44,00 - - 0,50 9,09
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20.06.2025 64,00 - - 0,50 5,93
Morgan Stanley Call 43 BCE 20.12.2024   Call BCE Inc 20.12.2024 43,00 - - 0,48 9,44
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20.06.2025 68,00 - - 0,47 6,17
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20.06.2025 60,00 - - 0,47 6,25
Morgan Stanley Call 42 BCE 20.12.2024   Call BCE Inc 20.12.2024 42,00 - - 0,45 9,84
Morgan Stanley Call 41 BCE 20.12.2024   Call BCE Inc 20.12.2024 41,00 - - 0,43 10,31
Morgan Stanley Call 40 BCE 20.12.2024   Call BCE Inc 20.12.2024 40,00 - - 0,40 10,85
Morgan Stanley Call 39 BCE 20.12.2024   Call BCE Inc 20.12.2024 39,00 - - 0,38 10,95
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20.06.2025 50,00 - - 0,37 7,44
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20.06.2025 56,00 - - 0,37 7,46
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20.06.2025 49,00 - - 0,36 7,56
Morgan Stanley Put 30 BCE 19.12.2025   Put BCE Inc 19.12.2025 30,00 - - 0,36 -3,44
Morgan Stanley Call 30 BCE 19.12.2025   Call BCE Inc 19.12.2025 30,00 - - 0,35 3,41
Morgan Stanley Put 30 BCE 20.12.2024   Put BCE Inc 20.12.2024 30,00 - - 0,35 -10,29
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20.06.2025 48,00 - - 0,35 7,70