Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 25,00 - - 1,75 -3,27
UniCredit Put 25 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 25,00 - - 1,75 -3,27
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 22,00 0,200 0,310 1,01 -8,40
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19.06.2024 22,00 0,2000 0,3100 1,01 -8,40
UniCredit Put 22 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 22,00 - - 1,01 -8,40
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 32,00 - - 0,98 10,96
Soc. Generale Call 32 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 32,00 0,001 0,020 0,98 10,96
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 18,00 0,001 0,020 0,85 -10,84
Soc. Generale Put 18 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 18,00 - - 0,85 -10,84
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 30,00 0,001 0,020 0,84 12,43
Soc. Generale Call 30 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 30,00 - - 0,84 12,43
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 28,00 - - 0,67 14,74
Soc. Generale Call 28 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 28,00 0,001 0,020 0,67 14,74
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 0,510 0,620 0,61 -5,20
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,5100 0,6200 0,61 -5,20
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,61 -5,20
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 20,00 - - 0,56 -15,61
Soc. Generale Put 20 BHP 21.06.2024   Put Bhp Group Limited OR... 21.06.2024 20,00 0,001 0,020 0,56 -15,61
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 0,890 1,000 0,54 -3,99
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,54 -3,99
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 0,8900 1,0000 0,54 -3,99
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,3400 1,4500 0,53 -3,15
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,53 -3,15
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 1,340 1,450 0,53 -3,15
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 1,640 1,750 0,51 -2,73
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,51 -2,73
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 20,00 - - 0,49 -34,03
UC WAR. PUT 06/24 BHP1   Put BHP Group Limited 19.06.2024 20,00 0,0010 - 0,49 -34,03
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 20,00 - - 0,49 -34,03
Soc. Generale Call 26 BHP 21.06.2024   Call Bhp Group Limited OR... 21.06.2024 26,00 0,005 0,020 0,48 19,08