Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Put 2900 ATX 20.09.2024   Put ATX 20.09.2024 2'900.00 0.148 0.218 0.35 -11.39
RBI Put/ATX 23-24   Put ATX 20.09.2024 2'900.00 0.148 0.218 0.35 -11.39
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 2900   Put ATX 20.09.2024 2'900.00 - - 0.35 -11.39
RBI Put 3100 ATX 20.09.2024   Put ATX 20.09.2024 3'100.00 0.319 0.389 0.33 -10.93
RBI Put/ATX 23-24   Put ATX 20.09.2024 3'100.00 0.319 0.389 0.33 -10.93
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 20.09.2024 3'100.00 - - 0.33 -10.93
RBI Put 2900 ATX 21.03.2025   Put ATX 21.03.2025 2'900.00 0.804 0.874 0.31 -6.22
RBI Put/ATX 23-25   Put ATX 21.03.2025 2'900.00 0.804 0.874 0.31 -6.22
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 21.03.2025 2'900.00 - - 0.31 -6.22
RBI Call 2900 ATX 21.03.2025   Call ATX 21.03.2025 2'900.00 8.53 8.60 0.31 3.59
RBI Call/ATX 23-25   Call ATX 21.03.2025 2'900.00 8.530 8.600 0.31 3.59
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 21.03.2025 2'900.00 - - 0.31 3.59
RBI Put 3300 ATX 19.09.2025   Put ATX 19.09.2025 3'300.00 2.46 2.53 0.30 -3.88
RBI Put/ATX 24-25   Put ATX 19.09.2025 3'300.00 2.460 2.530 0.30 -3.88
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3300   Put ATX 19.09.2025 3'300.00 - - 0.30 -3.88
RBI Put 3100 ATX 21.03.2025   Put ATX 21.03.2025 3'100.00 1.10 1.17 0.30 -5.96
RBI Put/ATX 23-25   Put ATX 21.03.2025 3'100.00 1.100 1.170 0.30 -5.96
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 21.03.2025 3'100.00 - - 0.30 -5.96
RBI Call 3000 ATX 21.03.2025   Call ATX 21.03.2025 3'000.00 7.69 7.76 0.29 3.85
RBI Call/ATX 23-25   Call ATX 21.03.2025 3'000.00 7.690 7.760 0.29 3.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 21.03.2025 3'000.00 - - 0.29 3.85
RBI Call 2900 ATX 20.09.2024   Call ATX 20.09.2024 2'900.00 7.33 7.40 0.29 4.65
RBI Call/ATX 23-24   Call ATX 20.09.2024 2'900.00 7.330 7.400 0.29 4.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2900   Call ATX 20.09.2024 2'900.00 - - 0.29 4.65
RBI Put 3300 ATX 20.09.2024   Put ATX 20.09.2024 3'300.00 0.628 0.698 0.28 -11.42
RBI Put/ATX 23-24   Put ATX 20.09.2024 3'300.00 0.628 0.698 0.28 -11.42
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3300   Put ATX 20.09.2024 3'300.00 - - 0.28 -11.42
RBI Put 3300 ATX 21.03.2025   Put ATX 21.03.2025 3'300.00 1.47 1.54 0.28 -5.94
RBI Put/ATX 23-25   Put ATX 21.03.2025 3'300.00 1.470 1.540 0.28 -5.94
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 21.03.2025 3'300.00 - - 0.28 -5.94