Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 50.00 0.043 0.077 0.93 5.23
Morgan Stanley Call 47.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 47.50 0.043 0.078 0.87 5.43
Morgan Stanley Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 45.00 0.044 0.080 0.82 5.65
Morgan Stanley Call 42.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 42.50 0.044 0.081 0.76 5.96
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 0.001 0.020 0.74 5.71
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 - - 0.74 5.71
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 0.001 0.020 0.74 5.71
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 75.00 0.001 0.020 0.71 5.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 21.03.2025 75.00 - - 0.71 5.93
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 75.00 0.001 0.020 0.71 5.93
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 0.065 0.101 0.69 4.73
Morgan Stanley Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 40.00 0.046 0.083 0.69 6.32
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 70.00 0.001 0.020 0.67 6.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 21.03.2025 70.00 - - 0.67 6.19
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 70.00 0.001 0.020 0.67 6.19
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 50.00 2.120 2.150 0.66 -1.07
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.66 -1.07
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 50.00 2.12 2.15 0.66 -1.07
RBI Call 65 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 65.00 0.001 0.020 0.62 6.50
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21.03.2025 65.00 - - 0.62 6.50
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 65.00 0.001 0.020 0.62 6.50
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 37.50 0.050 0.085 0.61 6.83
Morgan Stanley Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 0.069 0.103 0.61 5.12
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 0.001 0.020 0.58 6.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 - - 0.58 6.90
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 0.001 0.020 0.58 6.90
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 42.50 0.073 0.105 0.57 5.37
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 0.001 - 0.57 12.64
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 0.001 - 0.57 12.64
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 58.00 0.001 - 0.54 13.07