Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 8GM   Put GENERAL MOTORS D... 19.06.2024 40.00 0.0070 0.0120 0.16 -42.31
UniCredit Put 40 8GM 19.06.2024   Put GENERAL MOTORS D... 19.06.2024 40.00 - - 0.16 -42.31
UniCredit Put 40 8GM 19.06.2024   Put GENERAL MOTORS D... 19.06.2024 40.00 0.007 0.012 0.16 -42.31
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 40.00 - - 0.17 -37.07
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 40.00 - - 0.17 -37.07
Goldman Sachs Put 40 8GM 20.09.2024   Put GENERAL MOTORS D... 20.09.2024 40.00 - - 0.18 -15.65
UC WAR. PUT 09/24 8GM   Put GENERAL MOTORS D... 18.09.2024 40.00 0.0730 0.0780 0.18 -15.24
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 18.09.2024 40.00 - - 0.18 -15.24
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 18.09.2024 40.00 0.074 0.079 0.18 -15.24
Goldman Sachs Put 40 8GM 17.01.2025   Put GENERAL MOTORS D... 17.01.2025 40.00 - - 0.22 -8.13
JP Morgan Call 44 GM 19.07.2024   Call General Motors Compa... 19.07.2024 44.00 - - 0.22 11.63
UC WAR. PUT 12/24 8GM   Put GENERAL MOTORS D... 18.12.2024 40.00 0.1500 0.1600 0.22 -8.49
UniCredit Put 40 8GM 18.12.2024   Put GENERAL MOTORS D... 18.12.2024 40.00 0.150 0.160 0.22 -8.49
UniCredit Put 40 8GM 18.12.2024   Put GENERAL MOTORS D... 18.12.2024 40.00 - - 0.22 -8.49
UBS Call 30 GM 17.01.2025   Call General Motors Compa... 17.01.2025 30.00 - - 0.23 2.75
UBS Call 30 GM 17.01.2025   Call General Motors Compa... 17.01.2025 30.00 - - 0.23 2.75
UBS Call 30 GM 17.01.2025   Call General Motors Compa... 17.01.2025 30.00 - - 0.23 2.75
JP Morgan Call 46 GM 19.07.2024   Call General Motors Compa... 19.07.2024 46.00 - - 0.23 14.07
UC WAR. PUT 01/25 8GM   Put GENERAL MOTORS D... 15.01.2025 40.00 0.1700 0.1800 0.23 -7.61
UniCredit Put 40 8GM 15.01.2025   Put GENERAL MOTORS D... 15.01.2025 40.00 - - 0.23 -7.61
UniCredit Put 40 8GM 15.01.2025   Put GENERAL MOTORS D... 15.01.2025 40.00 0.170 0.180 0.23 -7.61
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 21.06.2024 45.00 0.120 0.130 0.23 16.54
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 21.06.2024 45.00 - - 0.23 16.54
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 21.06.2024 48.00 - - 0.24 24.06
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 21.06.2024 48.00 0.022 0.041 0.24 24.06
JP Morgan Call 44 GM 20.09.2024   Call General Motors Compa... 20.09.2024 44.00 - - 0.24 8.09
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47.00 - - 0.24 20.79
JP Morgan Call 38 GM 17.01.2025   Call General Motors Compa... 17.01.2025 38.00 - - 0.24 4.32
JP Morgan Put 45 GM 19.07.2024   Put General Motors Compa... 19.07.2024 45.00 - - 0.24 -13.63
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47.00 0.046 0.056 0.24 20.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.