Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 240 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 240.00 1.27 1.29 0.14 -11.35
BVT Put 240 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 240.00 - - 0.14 -11.35
BVT Put 240 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 240.00 - - 0.17 -7.86
BVT Put 240 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 240.00 1.60 1.66 0.17 -7.86
JP Morgan Call 215 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 215.00 4.00 4.10 0.18 5.61
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220.00 - - 0.20 -16.69
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220.00 0.390 0.410 0.20 -16.69
JP Morgan Call 210 PGR 21.02.2025   Call Progressive Corporat... 21.02.2025 210.00 4.56 4.66 0.22 4.80
JP Morgan Call 225 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 225.00 2.89 2.98 0.22 7.37
JP Morgan Put 215 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 215.00 0.410 0.510 0.23 -12.39
JP Morgan Put 215 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 215.00 0.300 0.400 0.23 -14.44
JP Morgan Call 220 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 220.00 3.52 3.62 0.24 6.01
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 215.00 0.160 0.260 0.25 -19.07
JP Morgan Call 225 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 225.00 3.30 3.40 0.26 5.96
JP Morgan Call 205 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 205.00 5.49 5.69 0.26 3.78
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 280.00 0.91 0.93 0.27 8.53
Morgan Stanley Call 290 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 290.00 0.680 0.700 0.27 9.18
JP Morgan Call 225 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 225.00 3.14 3.23 0.27 6.27
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 270.00 1.20 1.22 0.27 7.80
JP Morgan Call 230 PGR 17.01.2025   Call Progressive Corporat... 17.01.2025 230.00 2.95 3.04 0.27 6.22
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 300.00 0.520 0.540 0.27 9.75
Morgan Stanley Call 310 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 310.00 0.720 0.740 0.27 7.89
Morgan Stanley Call 300 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 300.00 0.90 0.92 0.27 7.46
Morgan Stanley Call 290 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 290.00 1.12 1.14 0.27 7.04
JP Morgan Call 235 PGR 18.10.2024   Call Progressive Corporat... 18.10.2024 235.00 1.87 1.95 0.27 10.24
Morgan Stanley Call 320 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 320.00 0.590 0.610 0.27 8.22
Morgan Stanley Call 310 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 310.00 0.410 0.430 0.27 10.23
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21.03.2025 260.00 1.57 1.59 0.27 7.06
Morgan Stanley Call 275 PGR 20.06.2025   Call Progressive Corporat... 20.06.2025 275.00 1.55 1.57 0.27 6.35
Morgan Stanley Call 280 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 280.00 0.430 0.450 0.27 12.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.