Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 70 ON 20.12.2024   Call ON Semiconductor 20.12.2024 70,00 - - 0,07 19,20
Morgan Stanley Call 70 ON 20.09.2024   Call ON Semiconductor 20.09.2024 70,00 - - 0,13 17,64
Morgan Stanley Call 70 ON 21.03.2025   Call ON Semiconductor 21.03.2025 70,00 - - 0,13 9,95
Morgan Stanley Call 70 ON 20.12.2024   Call ON Semiconductor 20.12.2024 70,00 - - 0,17 9,91
Morgan Stanley Call 75 ON 20.12.2024   Call ON Semiconductor 20.12.2024 75,00 - - 0,17 12,52
Morgan Stanley Put 75 ON 20.12.2024   Put ON Semiconductor 20.12.2024 75,00 - - 0,18 -8,09
Morgan Stanley Call 75 ON 21.03.2025   Call ON Semiconductor 21.03.2025 75,00 - - 0,20 8,43
Morgan Stanley Put 75 ON 20.09.2024   Put ON Semiconductor 20.09.2024 75,00 - - 0,21 -9,09
Morgan Stanley Call 80 ON 20.12.2024   Call ON Semiconductor 20.12.2024 80,00 - - 0,23 10,91
Soc. Generale Put 65 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 65,00 - - 0,23 -160,94
Soc. Generale Put 65 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 65,00 - - 0,23 -160,94
Morgan Stanley Call 75 ON 20.09.2024   Call ON Semiconductor 20.09.2024 75,00 - - 0,24 13,28
Morgan Stanley Call 70 ON 20.09.2024   Call ON Semiconductor 20.09.2024 70,00 - - 0,24 10,18
BVT Put 65 XS4 19.07.2024   Put ON SEMICOND. D... 19.07.2024 65,00 - - 0,24 -19,71
BVT Put 65 XS4 19.07.2024   Put ON SEMICOND. D... 19.07.2024 65,00 - - 0,24 -19,71
Morgan Stanley Call 80 ON 21.03.2025   Call ON Semiconductor 21.03.2025 80,00 - - 0,24 7,73
Morgan Stanley Call 75 ON 20.12.2024   Call ON Semiconductor 20.12.2024 75,00 - - 0,24 8,54
Morgan Stanley Put 70 XS4 20.09.2024   Put ON SEMICOND. D... 20.09.2024 70,00 - - 0,25 -7,83
Morgan Stanley Call 85 ON 20.12.2024   Call ON Semiconductor 20.12.2024 85,00 - - 0,27 10,20
Morgan Stanley Call 85 ON 21.03.2025   Call ON Semiconductor 21.03.2025 85,00 - - 0,28 7,48
Morgan Stanley Put 80 XS4 21.03.2025   Put ON SEMICOND. D... 21.03.2025 80,00 - - 0,28 -3,26
Morgan Stanley Call 80 ON 20.12.2024   Call ON Semiconductor 20.12.2024 80,00 - - 0,29 8,25
BVT Put 72 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 72,00 - - 0,29 -4,67
BVT Put 72 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 72,00 - - 0,29 -4,67
Morgan Stanley Call 90 ON 20.12.2024   Call ON Semiconductor 20.12.2024 90,00 - - 0,30 9,75
Morgan Stanley Call 80 ON 20.09.2024   Call ON Semiconductor 20.09.2024 80,00 - - 0,30 12,14
Morgan Stanley Put 80 XS4 20.06.2025   Put ON SEMICOND. D... 20.06.2025 80,00 - - 0,30 -2,80
Morgan Stanley Call 90 ON 21.03.2025   Call ON Semiconductor 21.03.2025 90,00 - - 0,30 7,34
Morgan Stanley Put 70 XS4 20.12.2024   Put ON SEMICOND. D... 20.12.2024 70,00 - - 0,30 -4,86
JP Morgan Put 75 XS4 17.01.2025   Put ON SEMICOND. D... 17.01.2025 75,00 - - 0,30 -3,87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.