Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 110 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 110.00 - - 0.22 -5.59
JP Morgan Put 100 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 100.00 - - 0.25 -7.74
JP Morgan Put 105 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 105.00 - - 0.25 -5.68
Morgan Stanley Put 100 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 100.00 - - 0.25 -6.87
JP Morgan Put 115 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 115.00 - - 0.26 -8.50
JP Morgan Put 110 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 110.00 - - 0.28 -10.07
JP Morgan Put 100 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 100.00 - - 0.28 -5.76
JP Morgan Put 110 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 110.00 - - 0.28 -13.53
JP Morgan Put 95 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 95.00 - - 0.29 -6.04
JP Morgan Put 90 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 90.00 - - 0.30 -8.31
JP Morgan Call 110 DLTR 16.08.2024   Call Dollar Tree Inc 16.08.2024 110.00 - - 0.31 11.92
JP Morgan Put 90 DLTR 20.09.2024   Put Dollar Tree Inc 20.09.2024 90.00 - - 0.31 -10.49
JP Morgan Put 100 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 100.00 - - 0.32 -12.61
JP Morgan Put 105 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 105.00 - - 0.32 -15.61
JP Morgan Call 110 DLTR 19.07.2024   Call Dollar Tree Inc 19.07.2024 110.00 - - 0.33 16.68
JP Morgan Put 110 DLTR 15.11.2024   Put Dollar Tree Inc 15.11.2024 110.00 - - 0.33 -5.36
JP Morgan Put 120 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 120.00 - - 0.33 -3.94
JP Morgan Put 120 DLTR 21.03.2025   Put Dollar Tree Inc 21.03.2025 120.00 - - 0.33 -3.31
JP Morgan Put 130 DLTR 20.06.2025   Put Dollar Tree Inc 20.06.2025 130.00 - - 0.33 -2.54
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 115.00 - - 0.33 -4.30
JP Morgan Put 115 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 115.00 - - 0.33 -9.02
JP Morgan Put 120 DLTR 16.08.2024   Put Dollar Tree Inc 16.08.2024 120.00 - - 0.34 -5.92
JP Morgan Call 120 DLTR 16.08.2024   Call Dollar Tree Inc 16.08.2024 120.00 - - 0.34 13.90
JP Morgan Put 110 DLTR 21.03.2025   Put Dollar Tree Inc 21.03.2025 110.00 - - 0.35 -3.67
JP Morgan Call 115 DLTR 19.07.2024   Call Dollar Tree Inc 19.07.2024 115.00 - - 0.35 18.67
JP Morgan Put 85 DLTR 17.01.2025   Put Dollar Tree Inc 17.01.2025 85.00 - - 0.35 -5.87
JP Morgan Call 120 DLTR 15.11.2024   Call Dollar Tree Inc 15.11.2024 120.00 - - 0.35 7.37
JP Morgan Put 100 DLTR 19.07.2024   Put Dollar Tree Inc 19.07.2024 100.00 - - 0.36 -17.12
JP Morgan Put 105 DLTR 20.12.2024   Put Dollar Tree Inc 20.12.2024 105.00 - - 0.36 -4.85
Morgan Stanley Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 21.03.2025 140.00 - - 0.36 6.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.