Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 1800 AVGO 19.12.2025   Call Broadcom Inc 19.12.2025 1'800.00 0.330 0.340 0.02 38.18
DZ Bank Call 1800 AVGO 19.12.2025   Call Broadcom Inc 19.12.2025 1'800.00 0.330 0.340 0.02 38.18
DZ Bank Call 1750 AVGO 20.12.2024   Call Broadcom Inc 20.12.2024 1'750.00 0.290 0.300 0.04 38.50
DZ Bank Call 1750 AVGO 20.12.2024   Call Broadcom Inc 20.12.2024 1'750.00 0.290 0.300 0.04 38.50
Morgan Stanley Call 1700 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 1'700.00 5.59 5.67 0.04 30.58
DZ Bank Call 1800 AVGO 20.06.2025   Call Broadcom Inc 20.06.2025 1'800.00 0.300 0.310 0.05 28.20
DZ Bank Call 1800 AVGO 20.06.2025   Call Broadcom Inc 20.06.2025 1'800.00 0.300 0.310 0.05 28.20
DZ Bank Call 1800 AVGO 21.03.2025   Call Broadcom Inc 21.03.2025 1'800.00 0.290 0.300 0.06 26.37
DZ Bank Call 1800 AVGO 21.03.2025   Call Broadcom Inc 21.03.2025 1'800.00 0.290 0.300 0.06 26.37
JP Morgan Call 1525 1YD 20.09.2024   Call BROADCOM INC. DL... 20.09.2024 1'525.00 - - 0.07 14.20
JP Morgan Call 1425 1YD 21.03.2025   Call BROADCOM INC. DL... 21.03.2025 1'425.00 - - 0.08 6.82
Morgan Stanley Call 1750 AVGO 20.12.2024   Call Broadcom Inc 20.12.2024 1'750.00 5.19 5.27 0.08 20.16
JP Morgan Call 1510 1YD 18.10.2024   Call BROADCOM INC. DL... 18.10.2024 1'510.00 - - 0.09 11.78
JP Morgan Call 1460 1YD 17.01.2025   Call BROADCOM INC. DL... 17.01.2025 1'460.00 - - 0.09 8.14
JP Morgan Call 1275 1YD 16.01.2026   Call BROADCOM INC. DL... 16.01.2026 1'275.00 - - 0.09 3.87
Morgan Stanley Call 1800 AVGO 21.03.2025   Call Broadcom Inc 21.03.2025 1'800.00 4.97 5.05 0.09 16.78
JP Morgan Call 1530 1YD 20.09.2024   Call BROADCOM INC. DL... 20.09.2024 1'530.00 - - 0.10 13.52
JP Morgan Call 1470 1YD 20.12.2024   Call BROADCOM INC. DL... 20.12.2024 1'470.00 - - 0.11 8.29
JP Morgan Call 1280 1YD 19.12.2025   Call BROADCOM INC. DL... 19.12.2025 1'280.00 - - 0.11 3.89
JP Morgan Call 1280 1YD 16.01.2026   Call BROADCOM INC. DL... 16.01.2026 1'280.00 - - 0.12 3.83
JP Morgan Call 1450 1YD 21.02.2025   Call BROADCOM INC. DL... 21.02.2025 1'450.00 - - 0.12 7.06
JP Morgan Call 1520 1YD 18.10.2024   Call BROADCOM INC. DL... 18.10.2024 1'520.00 - - 0.12 11.12
JP Morgan Call 1475 1YD 20.12.2024   Call BROADCOM INC. DL... 20.12.2024 1'475.00 - - 0.12 8.24
JP Morgan Call 1540 1YD 20.09.2024   Call BROADCOM INC. DL... 20.09.2024 1'540.00 - - 0.13 12.88
Morgan Stanley Call 1750 AVGO 20.09.2024   Call Broadcom Inc 20.09.2024 1'750.00 5.12 5.20 0.13 19.26
JP Morgan Call 1525 1YD 18.10.2024   Call BROADCOM INC. DL... 18.10.2024 1'525.00 - - 0.13 10.93
DZ Bank Put 1600 AVGO 21.03.2025   Put Broadcom Inc 21.03.2025 1'600.00 0.140 0.150 0.13 -15.89
DZ Bank Put 1600 AVGO 21.03.2025   Put Broadcom Inc 21.03.2025 1'600.00 0.140 0.150 0.13 -15.89
JP Morgan Call 1480 1YD 20.12.2024   Call BROADCOM INC. DL... 20.12.2024 1'480.00 - - 0.13 8.11
JP Morgan Call 1475 1YD 17.01.2025   Call BROADCOM INC. DL... 17.01.2025 1'475.00 - - 0.13 7.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.