Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Put 170 BCO 20.12.2024   Put BOEING CO. ... 20.12.2024 170.00 0.420 0.430 0.03 -33.74
UBS Put 170 BCO 20.12.2024   Put BOEING CO. ... 20.12.2024 170.00 - - 0.03 -33.74
UBS Put 170 BCO 20.12.2024   Put BOEING CO. ... 20.12.2024 170.00 - - 0.03 -33.74
UBS Call 175 BA 21.03.2025   Call Boeing Co 21.03.2025 175.00 0.550 0.560 0.05 21.85
UBS Call 175 BA 21.03.2025   Call Boeing Co 21.03.2025 175.00 - - 0.05 21.85
UBS Call 175 BA 21.03.2025   Call Boeing Co 21.03.2025 175.00 - - 0.05 21.85
UBS Put 170 BCO 21.03.2025   Put BOEING CO. ... 21.03.2025 170.00 0.430 0.440 0.05 -23.42
UBS Put 170 BCO 21.03.2025   Put BOEING CO. ... 21.03.2025 170.00 - - 0.05 -23.42
UBS Put 170 BCO 21.03.2025   Put BOEING CO. ... 21.03.2025 170.00 - - 0.05 -23.42
UBS Put 185 BA 20.06.2025   Put Boeing Co 20.06.2025 185.00 0.530 0.540 0.06 -18.53
UBS Put 185 BA 20.06.2025   Put Boeing Co 20.06.2025 185.00 - - 0.06 -18.53
UBS Put 185 BA 20.06.2025   Put Boeing Co 20.06.2025 185.00 - - 0.06 -18.53
UBS Put 162 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 162.00 - - 0.06 -774.86
UBS Put 162 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 162.00 0.001 - 0.06 -774.86
UBS Put 162 BCO 21.06.2024   Put BOEING CO. ... 21.06.2024 162.00 - - 0.06 -774.86
UBS Call 180 BA 20.06.2025   Call Boeing Co 20.06.2025 180.00 0.510 0.520 0.07 17.86
UBS Call 180 BA 20.06.2025   Call Boeing Co 20.06.2025 180.00 - - 0.07 17.86
UBS Call 180 BA 20.06.2025   Call Boeing Co 20.06.2025 180.00 - - 0.07 17.86
UBS Call 160 BCO 20.12.2024   Call BOEING CO. ... 20.12.2024 160.00 0.680 0.690 0.07 18.46
UBS Call 160 BCO 20.12.2024   Call BOEING CO. ... 20.12.2024 160.00 - - 0.07 18.46
UBS Call 160 BCO 20.12.2024   Call BOEING CO. ... 20.12.2024 160.00 - - 0.07 18.46
UBS Call 175 BA 20.12.2024   Call Boeing Co 20.12.2024 175.00 0.550 0.560 0.08 19.06
UBS Call 175 BA 20.12.2024   Call Boeing Co 20.12.2024 175.00 - - 0.08 19.06
UBS Call 175 BA 20.12.2024   Call Boeing Co 20.12.2024 175.00 - - 0.08 19.06
UC DIS.CERT. 06/25 CALL BCO   Call BOEING CO. ... 18.06.2025 160.00 1.0700 1.0800 0.09 11.35
UniCredit Call 160 BCO 18.06.2025   Call BOEING CO. ... 18.06.2025 160.00 1.070 1.080 0.09 11.35
UniCredit Call 160 BCO 18.06.2025   Call BOEING CO. ... 18.06.2025 160.00 - - 0.09 11.35
UBS Call 165 BCO 21.03.2025   Call BOEING CO. ... 21.03.2025 165.00 0.620 0.630 0.09 15.39
UBS Call 165 BCO 21.03.2025   Call BOEING CO. ... 21.03.2025 165.00 - - 0.09 15.39
UBS Call 165 BCO 21.03.2025   Call BOEING CO. ... 21.03.2025 165.00 - - 0.09 15.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.