Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 250.00 - - 0.19 -8.77
Morgan Stanley Call 250 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 250.00 - - 0.21 9.67
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 250.00 - - 0.22 -10.05
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 230.00 - - 0.23 -7.80
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 220.00 - - 0.27 -9.10
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 220.00 - - 0.27 -9.10
Morgan Stanley Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250.00 - - 0.29 10.26
Morgan Stanley Call 275 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 275.00 - - 0.29 8.41
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 220.00 - - 0.29 -7.26
JP Morgan Put 210 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 210.00 - - 0.33 -7.20
JP Morgan Call 220 ALGN 18.10.2024   Call Align Technology Inc 18.10.2024 220.00 - - 0.34 9.00
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 300.00 - - 0.34 8.01
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200.00 - - 0.35 -8.83
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200.00 - - 0.35 -8.83
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 200.00 - - 0.37 -7.03
JP Morgan Put 250 ALGN 18.10.2024   Put Align Technology Inc 18.10.2024 250.00 - - 0.38 -11.27
Morgan Stanley Call 275 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 275.00 - - 0.38 9.56
JP Morgan Call 230 ALGN 18.10.2024   Call Align Technology Inc 18.10.2024 230.00 - - 0.40 10.41
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 180.00 - - 0.42 -8.89
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 180.00 - - 0.42 -8.89
JP Morgan Put 260 ALGN 17.04.2025   Put Align Technology Inc 17.04.2025 260.00 - - 0.42 -3.20
JP Morgan Put 250 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 250.00 - - 0.43 -4.53
JP Morgan Call 250 ALGN 18.10.2024   Call Align Technology Inc 18.10.2024 250.00 - - 0.43 13.77
Morgan Stanley Call 300 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 300.00 - - 0.44 9.39
JP Morgan Call 250 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 250.00 - - 0.45 5.70
JP Morgan Put 250 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 250.00 - - 0.45 -2.74
JP Morgan Call 240 ALGN 18.10.2024   Call Align Technology Inc 18.10.2024 240.00 - - 0.45 11.20
JP Morgan Call 210 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 210.00 - - 0.45 4.24
JP Morgan Put 240 ALGN 18.10.2024   Put Align Technology Inc 18.10.2024 240.00 - - 0.46 -11.27
JP Morgan Call 240 ALGN 17.04.2025   Call Align Technology Inc 17.04.2025 240.00 - - 0.46 4.05
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.