Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 250 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 250,00 - - 0,14 11,62
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 240,00 - - 0,19 -10,05
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 240,00 - - 0,19 -10,05
Morgan Stanley Call 250 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 250,00 - - 0,21 11,63
Morgan Stanley Put 250 ALGN 21.03.2025   Put Align Technology Inc 21.03.2025 250,00 - - 0,23 -7,80
JP Morgan Put 240 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 240,00 - - 0,24 -7,22
Morgan Stanley Call 275 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 275,00 - - 0,25 9,03
BVT Put 260 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 260,00 - - 0,25 -4,00
BVT Put 260 ALGN 20.06.2025   Put Align Technology Inc 20.06.2025 260,00 - - 0,25 -4,00
JP Morgan Put 230 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 230,00 - - 0,28 -7,23
Morgan Stanley Put 250 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 250,00 - - 0,29 -8,91
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 220,00 - - 0,30 -9,04
BVT Put 220 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 220,00 - - 0,30 -9,04
Morgan Stanley Call 300 ALGN 21.03.2025   Call Align Technology Inc 21.03.2025 300,00 - - 0,31 8,30
JP Morgan Put 220 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 220,00 - - 0,32 -7,13
Morgan Stanley Call 275 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 275,00 - - 0,33 9,86
JP Morgan Call 230 ALGN 18.10.2024   Call Align Technology Inc 18.10.2024 230,00 - - 0,33 8,78
JP Morgan Call 220 ALGN 18.10.2024   Call Align Technology Inc 18.10.2024 220,00 - - 0,34 7,01
JP Morgan Put 210 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 210,00 - - 0,35 -7,08
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200,00 - - 0,37 -8,85
BVT Put 200 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 200,00 - - 0,37 -8,85
JP Morgan Put 260 ALGN 18.10.2024   Put Align Technology Inc 18.10.2024 260,00 - - 0,38 -10,44
JP Morgan Put 200 ALGN 17.01.2025   Put Align Technology Inc 17.01.2025 200,00 - - 0,38 -7,03
Morgan Stanley Call 300 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 300,00 - - 0,40 9,58
JP Morgan Put 250 ALGN 18.10.2024   Put Align Technology Inc 18.10.2024 250,00 - - 0,41 -11,52
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 180,00 - - 0,43 -8,88
BVT Put 180 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 180,00 - - 0,43 -8,88
JP Morgan Put 260 ALGN 17.04.2025   Put Align Technology Inc 17.04.2025 260,00 - - 0,43 -3,31
JP Morgan Call 210 ALGN 17.01.2025   Call Align Technology Inc 17.01.2025 210,00 - - 0,44 3,99
Morgan Stanley Call 325 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 325,00 - - 0,45 9,32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.