Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 39.50 0.0590 0.0860 0.11 39.02
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 39.50 0.046 0.064 0.11 39.02
UniCredit Call 39.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 39.50 0.059 0.086 0.11 39.02
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 40.00 0.3400 0.4700 0.20 30.11
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 40.00 0.260 0.440 0.20 30.11
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 40.00 0.340 0.470 0.20 30.11
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 42.50 0.0010 - 0.15 89.00
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 42.50 0.001 - 0.15 89.00
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 42.50 0.001 - 0.15 89.00
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 55.00 0.0940 - 0.16 27.92
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 55.00 0.043 - 0.16 27.92
UniCredit Call 55 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 55.00 0.094 - 0.16 27.92
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 50.00 0.0010 - 0.16 34.69
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 50.00 0.001 - 0.16 34.69
UniCredit Call 50 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 50.00 0.001 - 0.16 34.69
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 43.00 0.0010 - 0.17 78.24
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 43.00 0.001 - 0.17 78.24
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 43.00 0.001 - 0.17 78.24
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 41.00 0.0090 0.0220 0.21 37.76
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 41.00 0.004 0.022 0.21 37.76
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 41.00 0.009 0.022 0.21 37.76
UC WAR. CALL 12/24 ACR   Call ACCOR SA INH. ... 18.12.2024 35.00 6.050 6.180 0.22 5.42
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 35.00 5.89 6.07 0.22 5.42
UniCredit Call 35 ACR 18.12.2024   Call ACCOR SA INH. ... 18.12.2024 35.00 6.050 6.180 0.22 5.42
UC WAR. CALL 09/24 ACR   Call ACCOR SA INH. ... 18.09.2024 38.00 3.0300 3.1600 0.22 8.90
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 38.00 2.89 3.07 0.22 8.90
UniCredit Call 38 ACR 18.09.2024   Call ACCOR SA INH. ... 18.09.2024 38.00 3.030 3.160 0.22 8.90
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 19.06.2024 45.00 0.0010 - 0.20 83.75
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 45.00 0.001 - 0.20 83.75
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 19.06.2024 45.00 0.001 - 0.20 83.75