Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 450.00 - - 0.04 17.30
BNP Paribas Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 450.00 2.320 2.380 0.04 17.30
DZ Bank Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 450.00 - - 0.04 16.56
DZ Bank Call 450 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 450.00 2.400 2.420 0.04 16.56
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 475.00 - - 0.05 -26.87
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 475.00 - - 0.05 -26.87
UBS Put 475 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20.12.2024 475.00 - - 0.05 -26.87
UBS Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 475.00 - - 0.06 -22.39
UBS Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 475.00 - - 0.06 -22.39
UBS Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21.03.2025 475.00 - - 0.06 -22.39
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 475.00 - - 0.06 22.77
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 475.00 - - 0.06 22.77
UBS Call 475 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 475.00 - - 0.06 22.77
BNP Paribas Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 450.00 - - 0.06 20.12
BNP Paribas Call 450 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 450.00 1.710 1.770 0.06 20.12
BVT Put 500 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20.06.2025 500.00 - - 0.06 -12.56
BVT Put 500 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20.06.2025 500.00 - - 0.06 -12.56
UBS Put 475 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20.06.2025 475.00 - - 0.07 -17.33
UBS Put 475 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20.06.2025 475.00 - - 0.07 -17.33
UBS Put 475 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20.06.2025 475.00 - - 0.07 -17.33
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 450.00 - - 0.07 25.94
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 450.00 - - 0.07 25.94
UBS Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 450.00 - - 0.07 25.94
Morgan Stanley Call 460 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 460.00 - - 0.07 14.82
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18.12.2024 440.00 2.6000 2.6400 0.07 15.01
UniCredit Call 440 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 440.00 - - 0.07 15.01
UniCredit Call 440 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 18.12.2024 440.00 2.600 2.640 0.07 15.01
Morgan Stanley Call 450 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 450.00 - - 0.07 24.99
Morgan Stanley Call 440 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20.12.2024 440.00 - - 0.07 14.68
BVT Call 450 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 21.03.2025 450.00 - - 0.08 13.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.