Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 16.01.2026 50.00 - - 0.24 3.26
BNP Paribas Call 60 TSN 16.01.2026   Call Tyson Foods 16.01.2026 60.00 - - 0.26 3.97
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 16.01.2026 40.00 - - - -
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 16.01.2026 45.00 - - 0.23 2.93
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 - - 0.25 3.63
BNP Paribas Call 70 TSN 16.01.2026   Call Tyson Foods 16.01.2026 70.00 - - 0.26 4.75
BNP Paribas Call 65 TSN 16.01.2026   Call Tyson Foods 16.01.2026 65.00 - - 0.26 4.36
JP Morgan Put 45 TSN 16.01.2026   Put Tyson Foods 16.01.2026 45.00 - - 0.40 -2.74
JP Morgan Call 85 TSN 16.01.2026   Call Tyson Foods 16.01.2026 85.00 - - 0.30 4.89
JP Morgan Call 75 TSN 16.01.2026   Call Tyson Foods 16.01.2026 75.00 - - 0.29 4.54
JP Morgan Call 80 TSN 16.01.2026   Call Tyson Foods 16.01.2026 80.00 - - 0.30 4.73
JP Morgan Put 55 TSN 16.01.2026   Put Tyson Foods 16.01.2026 55.00 - - 0.37 -2.53
JP Morgan Call 95 TSN 16.01.2026   Call Tyson Foods 16.01.2026 95.00 - - 0.34 4.73
JP Morgan Call 60 TSN 16.01.2026   Call Tyson Foods 16.01.2026 60.00 - - 0.29 3.60
JP Morgan Call 65 TSN 16.01.2026   Call Tyson Foods 16.01.2026 65.00 - - 0.29 3.94
JP Morgan Put 40 TSN 16.01.2026   Put Tyson Foods 16.01.2026 40.00 - - 0.44 -2.69
JP Morgan Call 90 TSN 16.01.2026   Call Tyson Foods 16.01.2026 90.00 - - 0.31 5.06
JP Morgan Call 70 TSN 16.01.2026   Call Tyson Foods 16.01.2026 70.00 - - 0.29 4.24
JP Morgan Put 50 TSN 16.01.2026   Put Tyson Foods 16.01.2026 50.00 - - 0.38 -2.67
JP Morgan Put 35 TSN 16.01.2026   Put Tyson Foods 16.01.2026 35.00 - - 0.47 -2.66
Soc. Generale Call 65 TSN 16.01.2026   Call Tyson Foods 16.01.2026 65.00 - - 0.25 4.48
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 16.01.2026 70.00 - - 0.25 4.88
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 - - 0.25 3.67
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 16.01.2026 60.00 - - 0.25 4.06
BNP Paribas Call 80 TSN 16.01.2026   Call Tyson Foods 16.01.2026 80.00 - - 0.26 5.44
JP Morgan Put 60 TSN 16.01.2026   Put Tyson Foods 16.01.2026 60.00 - - 0.37 -2.35
JP Morgan Call 100 TSN 16.01.2026   Call Tyson Foods 16.01.2026 100.00 - - 0.34 4.82
JP Morgan Call 105 TSN 16.01.2026   Call Tyson Foods 16.01.2026 105.00 - - 0.35 4.79
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 16.01.2026 60.00 0.870 0.880 0.25 4.06
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 16.01.2026 70.00 0.510 0.520 0.25 4.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.