Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 50 TSN 16.01.2026   Call Tyson Foods 16.01.2026 50.00 - - 0.25 3.63
BNP Paribas Call 60 TSN 16.01.2026   Call Tyson Foods 16.01.2026 60.00 - - 0.25 4.56
BNP Paribas Call 40 TSN 16.01.2026   Call Tyson Foods 16.01.2026 40.00 - - 0.20 2.88
BNP Paribas Call 45 TSN 16.01.2026   Call Tyson Foods 16.01.2026 45.00 - - 0.24 3.20
BNP Paribas Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 - - 0.25 4.12
BNP Paribas Call 70 TSN 16.01.2026   Call Tyson Foods 16.01.2026 70.00 - - 0.25 5.55
BNP Paribas Call 65 TSN 16.01.2026   Call Tyson Foods 16.01.2026 65.00 - - 0.25 5.02
JP Morgan Put 45 TSN 16.01.2026   Put Tyson Foods 16.01.2026 45.00 - - 0.35 -3.19
JP Morgan Call 85 TSN 16.01.2026   Call Tyson Foods 16.01.2026 85.00 - - 0.30 5.43
JP Morgan Call 75 TSN 16.01.2026   Call Tyson Foods 16.01.2026 75.00 - - 0.28 5.18
JP Morgan Call 80 TSN 16.01.2026   Call Tyson Foods 16.01.2026 80.00 - - 0.30 5.10
JP Morgan Call 95 TSN 16.01.2026   Call Tyson Foods 16.01.2026 95.00 - - 0.35 4.91
JP Morgan Call 60 TSN 16.01.2026   Call Tyson Foods 16.01.2026 60.00 - - 0.28 4.11
JP Morgan Call 65 TSN 16.01.2026   Call Tyson Foods 16.01.2026 65.00 - - 0.28 4.48
JP Morgan Put 40 TSN 16.01.2026   Put Tyson Foods 16.01.2026 40.00 - - 0.40 -3.00
JP Morgan Call 90 TSN 16.01.2026   Call Tyson Foods 16.01.2026 90.00 - - 0.34 4.87
JP Morgan Call 70 TSN 16.01.2026   Call Tyson Foods 16.01.2026 70.00 - - 0.29 4.72
JP Morgan Put 50 TSN 16.01.2026   Put Tyson Foods 16.01.2026 50.00 - - 0.34 -3.02
Soc. Generale Call 65 TSN 16.01.2026   Call Tyson Foods 16.01.2026 65.00 - - 0.24 5.19
BNP Paribas Call 80 TSN 16.01.2026   Call Tyson Foods 16.01.2026 80.00 - - 0.25 6.30
JP Morgan Call 100 TSN 16.01.2026   Call Tyson Foods 16.01.2026 100.00 - - 0.37 4.81
JP Morgan Call 105 TSN 16.01.2026   Call Tyson Foods 16.01.2026 105.00 - - 0.40 4.39
JP Morgan Put 55 TSN 16.01.2026   Put Tyson Foods 16.01.2026 55.00 - - 0.35 -2.61
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 - - 0.24 4.24
Soc. Generale Call 70 TSN 16.01.2026   Call Tyson Foods 16.01.2026 70.00 - - 0.24 5.66
JP Morgan Put 60 TSN 16.01.2026   Put Tyson Foods 16.01.2026 60.00 - - 0.34 -2.36
Soc. Generale Call 60 TSN 16.01.2026   Call Tyson Foods 16.01.2026 60.00 - - 0.24 4.70
JP Morgan Put 35 TSN 16.01.2026   Put Tyson Foods 16.01.2026 35.00 - - 0.43 -2.99
Soc. Generale Call 75 TSN 16.01.2026   Call Tyson Foods 16.01.2026 75.00 - - 0.24 6.12
Soc. Generale Call 55 TSN 16.01.2026   Call Tyson Foods 16.01.2026 55.00 0.790 0.800 0.24 4.24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.