Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 360 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 360.00 - - 0.28 5.12
Morgan Stanley Call 400 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 400.00 - - 0.28 5.67
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 16.01.2026 200.00 - - 0.36 -3.28
Morgan Stanley Call 270 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 270.00 - - 0.31 3.53
Morgan Stanley Call 250 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 250.00 - - 0.32 3.18
Morgan Stanley Call 230 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 230.00 - - 0.33 2.87
Morgan Stanley Call 320 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 320.00 - - 0.29 4.43
Morgan Stanley Call 310 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 310.00 - - 0.29 4.25
Morgan Stanley Call 290 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 290.00 - - 0.30 3.88
Morgan Stanley Call 260 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 260.00 - - 0.31 3.36
Morgan Stanley Call 220 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 220.00 - - 0.34 2.72
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 280.00 - - 0.30 3.70
Morgan Stanley Call 240 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 240.00 - - 0.33 3.03
Morgan Stanley Call 300 TSCO 16.01.2026   Call Tractor Supply Compa... 16.01.2026 300.00 - - 0.30 4.06
Morgan Stanley Call 240 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 240.00 - - 0.32 3.09
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 300.00 - - 0.29 4.19
Morgan Stanley Call 280 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 280.00 - - 0.30 3.81
Morgan Stanley Call 270 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 270.00 - - 0.31 3.62
Morgan Stanley Call 210 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 210.00 - - 0.59 2.04
Morgan Stanley Call 310 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 310.00 - - 0.29 4.38
Morgan Stanley Call 260 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 260.00 - - 0.31 3.44
Morgan Stanley Call 250 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 250.00 - - 0.32 3.26
Morgan Stanley Call 230 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 230.00 - - 0.33 2.92
Morgan Stanley Call 220 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 220.00 - - 0.34 2.77
Morgan Stanley Call 320 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 320.00 - - 0.29 4.59
Morgan Stanley Call 290 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 290.00 - - 0.30 4.01
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 19.12.2025 200.00 - - 0.36 -3.41
Morgan Stanley Call 400 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 400.00 - - 0.29 5.82
Morgan Stanley Call 360 TSCO 19.12.2025   Call Tractor Supply Compa... 19.12.2025 360.00 - - 0.28 5.30
Morgan Stanley Call 400 TSCO 19.09.2025   Call Tractor Supply Compa... 19.09.2025 400.00 - - 0.28 6.66