Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 14 S 16.01.2026   Put SentinelOne Inc 16.01.2026 14.00 0.230 0.320 0.76 -1.13
JP Morgan Call 24 S 16.01.2026   Call SentinelOne Inc 16.01.2026 24.00 0.660 0.740 0.73 1.92
JP Morgan Put 16 S 16.01.2026   Put SentinelOne Inc 16.01.2026 16.00 0.300 0.380 0.75 -1.08
JP Morgan Call 32 S 16.01.2026   Call SentinelOne Inc 16.01.2026 32.00 0.450 0.540 0.71 2.15
JP Morgan Call 34 S 16.01.2026   Call SentinelOne Inc 16.01.2026 34.00 0.410 0.500 0.71 2.21
JP Morgan Put 22 S 16.01.2026   Put SentinelOne Inc 16.01.2026 22.00 0.590 0.670 0.71 -0.96
JP Morgan Call 26 S 16.01.2026   Call SentinelOne Inc 16.01.2026 26.00 0.600 0.680 0.72 1.99
JP Morgan Call 25 S 16.01.2026   Call SentinelOne Inc 16.01.2026 25.00 0.630 0.710 0.72 1.95
JP Morgan Call 30 S 16.01.2026   Call SentinelOne Inc 16.01.2026 30.00 0.500 0.580 0.72 2.09
JP Morgan Call 36 S 16.01.2026   Call SentinelOne Inc 16.01.2026 36.00 0.370 0.460 0.70 2.27
JP Morgan Call 35 S 16.01.2026   Call SentinelOne Inc 16.01.2026 35.00 0.390 0.480 0.70 2.24
JP Morgan Put 18 S 16.01.2026   Put SentinelOne Inc 16.01.2026 18.00 0.390 0.470 0.73 -1.05
JP Morgan Put 15 S 16.01.2026   Put SentinelOne Inc 16.01.2026 15.00 0.260 0.340 0.76 -1.10
JP Morgan Put 20 S 16.01.2026   Put SentinelOne Inc 16.01.2026 20.00 0.490 0.570 0.71 -1.02
JP Morgan Call 28 S 16.01.2026   Call SentinelOne Inc 16.01.2026 28.00 0.550 0.630 0.72 2.03
JP Morgan Call 22 S 16.01.2026   Call SentinelOne Inc 16.01.2026 22.00 0.720 0.800 0.73 1.85
JP Morgan Put 20 S 19.12.2025   Put SentinelOne Inc 19.12.2025 20.00 0.490 0.560 0.72 -1.03
JP Morgan Call 22 S 19.12.2025   Call SentinelOne Inc 19.12.2025 22.00 0.720 0.790 0.75 1.85
JP Morgan Put 15 S 19.12.2025   Put SentinelOne Inc 19.12.2025 15.00 0.260 0.340 0.76 -1.15
JP Morgan Call 34 S 19.12.2025   Call SentinelOne Inc 19.12.2025 34.00 0.420 0.500 0.73 2.20
JP Morgan Call 35 S 19.12.2025   Call SentinelOne Inc 19.12.2025 35.00 0.400 0.480 0.72 2.24
JP Morgan Put 16 S 19.12.2025   Put SentinelOne Inc 19.12.2025 16.00 0.310 0.390 0.75 -1.12
JP Morgan Call 30 S 19.12.2025   Call SentinelOne Inc 19.12.2025 30.00 0.500 0.580 0.72 2.12
JP Morgan Put 18 S 19.12.2025   Put SentinelOne Inc 19.12.2025 18.00 0.390 0.460 0.74 -1.06
JP Morgan Call 28 S 19.12.2025   Call SentinelOne Inc 19.12.2025 28.00 0.550 0.630 0.73 2.05
JP Morgan Call 26 S 19.12.2025   Call SentinelOne Inc 19.12.2025 26.00 0.600 0.670 0.74 1.99
JP Morgan Call 25 S 19.12.2025   Call SentinelOne Inc 19.12.2025 25.00 0.630 0.700 0.74 1.95
JP Morgan Call 32 S 19.12.2025   Call SentinelOne Inc 19.12.2025 32.00 0.460 0.540 0.73 2.14
JP Morgan Put 22 S 19.12.2025   Put SentinelOne Inc 19.12.2025 22.00 0.590 0.660 0.72 -0.96
JP Morgan Put 14 S 19.12.2025   Put SentinelOne Inc 19.12.2025 14.00 0.230 0.310 0.78 -1.14