Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 40 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 40,00 4,02 4,06 0,30 5,51
BVT Put 37 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 37,00 0,750 0,790 0,15 -12,01
BVT Put 36 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 36,00 0,630 0,670 0,16 -11,69
BVT Call 42 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 42,00 2,75 2,79 0,26 6,77
BVT Call 42 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 42,00 2,08 2,10 0,22 8,23
BVT Call 44 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 44,00 1,69 1,73 0,23 8,47
BVT Call 38 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 38,00 3,37 3,39 0,18 7,51
BVT Put 46 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 46,00 2,33 2,35 - -
BVT Call 41 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 41,00 3,36 3,40 0,28 6,08
BVT Put 40 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 40,00 1,30 1,34 0,10 -13,61
BVT Put 38 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 38,00 0,900 0,940 0,13 -12,46
BVT Put 42 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 42,00 1,91 1,95 - -
BVT Put 48 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 48,00 2,99 3,01 - -
BVT Call 46 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 46,00 0,970 1,010 0,21 10,22
BVT Put 40 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 40,00 0,820 0,830 0,06 -23,70
BVT Call 47 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 47,00 0,720 0,760 0,20 11,17
BVT Call 48 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 48,00 0,450 0,460 0,19 13,25
BVT Put 35 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 35,00 0,530 0,570 0,18 -11,35
BVT Put 43 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 43,00 2,31 2,35 - -
BVT Call 36 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 36,00 3,82 3,83 0,10 9,12
BVT Call 45 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 45,00 1,29 1,33 0,22 9,31
BVT Put 39 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 39,00 1,08 1,12 0,12 -12,96
BVT Put 34 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 34,00 0,450 0,490 0,19 -11,02
BVT Put 38 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 38,00 0,570 0,580 0,10 -17,88
BVT Call 46 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 46,00 0,820 0,840 0,20 11,30
BVT Call 44 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 44,00 1,38 1,40 0,21 9,55
BVT Call 39 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 39,00 4,73 4,77 0,31 5,01
BVT Put 42 SPDR Financial Select Sector ETF 21.03.2025   Put - 21.03.2025 42,00 1,19 1,20 - -
BVT Call 43 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 43,00 2,19 2,23 0,24 7,55
BVT Call 49 SPDR Financial Select Sector ETF 21.03.2025   Call - 21.03.2025 49,00 0,360 0,400 0,19 13,24