Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140.00 1.61 1.62 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170.00 0.450 0.460 0.06 -18.38
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150.00 1.51 1.52 - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 210.00 0.320 0.330 0.22 9.13
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190.00 0.780 0.790 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180.00 0.600 0.610 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 180.00 0.930 0.950 0.21 7.34
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200.00 0.480 0.490 0.22 8.39
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150.00 0.240 0.250 0.14 -11.89
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200.00 0.99 1.01 - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140.00 0.178 0.188 0.17 -10.63
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160.00 1.36 1.37 0.13 8.12
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 190.00 0.690 0.710 0.21 7.72
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 1.15 1.16 0.18 7.32
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210.00 1.21 1.23 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160.00 0.330 0.340 0.11 -13.75
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170.00 0.450 0.460 0.06 -18.38
BVT Call 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140.00 1.620 1.630 - -
BVT Call 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150.00 1.510 1.520 - -
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 210.00 0.320 0.330 0.22 9.13
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190.00 0.780 0.790 - -
BVT Call 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 180.00 0.930 0.950 0.21 7.34
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 180.00 0.600 0.610 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 190.00 0.690 0.710 0.21 7.72
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140.00 0.178 0.188 0.17 -10.63
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200.00 0.990 1.010 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150.00 0.240 0.250 0.14 -11.89
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160.00 1.360 1.370 0.13 8.12
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 200.00 0.490 0.500 0.22 8.39
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 170.00 1.160 1.170 0.18 7.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.