Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 150,00 - - 0,23 5,70
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 160,00 - - 0,24 6,23
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 140,00 - - 0,21 5,70
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 130,00 - - 0,13 6,67
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 140,00 - - 0,07 -17,79
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170,00 - - 0,22 7,47
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 150,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 160,00 - - - -
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 130,00 - - 0,11 -13,86
BVT Call 150 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 150,00 - - 0,23 5,70
BVT Put 140 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 140,00 - - 0,07 -17,79
BVT Call 140 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 140,00 - - 0,21 5,70
BVT Call 160 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 160,00 - - 0,24 6,23
BVT Call 130 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 130,00 - - 0,13 6,67
BVT Call 170 Healthcare Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 170,00 - - 0,22 7,47
BVT Put 130 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 130,00 - - 0,11 -13,86
BVT Put 160 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 160,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 150,00 - - - -
BVT Put 170 Healthcare Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170,00 - - - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160,00 - - - -
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 - - 0,22 6,03
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 130,00 - - 0,11 -19,51
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150,00 - - - -
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 120,00 - - 0,15 -16,37
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160,00 - - - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140,00 - - 0,05 -29,02
BVT Put 170 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170,00 - - - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 145,00 - - - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150,00 - - - -