Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 70 SM 19.12.2025   Call SM Energy Company 19.12.2025 70.00 - - 0.97 1.95
JP Morgan Call 66 SM 19.12.2025   Call SM Energy Company 19.12.2025 66.00 - - 0.96 1.94
JP Morgan Call 68 SM 19.12.2025   Call SM Energy Company 19.12.2025 68.00 - - 1.04 1.83
JP Morgan Call 46 SM 19.12.2025   Call SM Energy Company 19.12.2025 46.00 - - 1.06 1.65
JP Morgan Call 58 SM 19.12.2025   Call SM Energy Company 19.12.2025 58.00 - - 1.02 1.78
JP Morgan Put 36 SM 19.12.2025   Put SM Energy Company 19.12.2025 36.00 - - 1.11 -0.64
JP Morgan Call 50 SM 19.12.2025   Call SM Energy Company 19.12.2025 50.00 - - 0.93 1.83
JP Morgan Call 52 SM 19.12.2025   Call SM Energy Company 19.12.2025 52.00 - - 1.03 1.73
JP Morgan Call 60 SM 19.12.2025   Call SM Energy Company 19.12.2025 60.00 - - 0.94 1.92
JP Morgan Put 46 SM 19.12.2025   Put SM Energy Company 19.12.2025 46.00 - - 0.96 -0.70
JP Morgan Call 40 SM 19.12.2025   Call SM Energy Company 19.12.2025 40.00 - - 0.79 1.92
JP Morgan Call 56 SM 19.12.2025   Call SM Energy Company 19.12.2025 56.00 - - 0.93 1.90
JP Morgan Put 40 SM 19.12.2025   Put SM Energy Company 19.12.2025 40.00 - - 0.84 -0.93
JP Morgan Put 42 SM 19.12.2025   Put SM Energy Company 19.12.2025 42.00 - - 0.82 -0.94
JP Morgan Put 38 SM 19.12.2025   Put SM Energy Company 19.12.2025 38.00 - - 0.96 -0.78
JP Morgan Call 48 SM 19.12.2025   Call SM Energy Company 19.12.2025 48.00 - - 1.04 1.68
JP Morgan Put 44 SM 19.12.2025   Put SM Energy Company 19.12.2025 44.00 - - 0.91 -0.78
JP Morgan Call 64 SM 19.12.2025   Call SM Energy Company 19.12.2025 64.00 - - 0.95 1.94
JP Morgan Call 54 SM 19.12.2025   Call SM Energy Company 19.12.2025 54.00 - - 1.02 1.75
JP Morgan Call 42 SM 19.12.2025   Call SM Energy Company 19.12.2025 42.00 - - 0.78 1.96
JP Morgan Call 62 SM 19.12.2025   Call SM Energy Company 19.12.2025 62.00 - - 1.03 1.81
JP Morgan Call 42 SM 19.12.2025   Call SM Energy Company 19.12.2025 42.00 - - - -
JP Morgan Put 30 SM 19.12.2025   Put SM Energy Company 19.12.2025 30.00 - - 1.40 -0.46
JP Morgan Call 44 SM 19.12.2025   Call SM Energy Company 19.12.2025 44.00 - - 0.87 1.86
JP Morgan Put 34 SM 19.12.2025   Put SM Energy Company 19.12.2025 34.00 - - 1.28 -0.52
JP Morgan Put 28 SM 19.12.2025   Put SM Energy Company 19.12.2025 28.00 - - 1.35 -0.52
JP Morgan Put 32 SM 19.12.2025   Put SM Energy Company 19.12.2025 32.00 - - 1.33 -0.49
JP Morgan Call 40 SM 21.02.2025   Call SM Energy Company 21.02.2025 40.00 - - 0.61 3.49
JP Morgan Call 42 SM 21.02.2025   Call SM Energy Company 21.02.2025 42.00 - - 0.54 4.10
JP Morgan Put 32 SM 21.02.2025   Put SM Energy Company 21.02.2025 32.00 - - 0.91 -2.13