Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 21.03.2025 70.00 - - 0.39 6.11
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 21.03.2025 55.00 - - 0.30 6.17
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 21.03.2025 40.00 - - 0.37 -4.54
Morgan Stanley Call 50 ROL 21.03.2025   Call Rollins Inc 21.03.2025 50.00 - - 0.30 5.35
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 21.03.2025 52.50 - - 0.30 5.79
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 21.03.2025 57.50 - - 0.31 6.45
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 21.03.2025 47.50 - - 0.31 4.80
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 21.03.2025 60.00 - - 0.32 6.57
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 21.03.2025 45.00 - - 0.33 4.29
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 20.12.2024 70.00 - - 0.44 6.79
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 42.50 - - 0.37 4.16
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 57.50 - - 0.33 7.57
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 20.12.2024 60.00 - - 0.35 7.59
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 52.50 - - 0.31 6.87
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 20.12.2024 47.50 - - 0.32 5.59
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 20.12.2024 45.00 - - 0.35 4.82
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 20.12.2024 40.00 - - 0.38 -5.66
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 20.12.2024 55.00 - - 0.32 7.37
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 20.12.2024 50.00 - - 0.31 6.37
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 20.09.2024 49.00 - - 0.31 8.55
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 20.09.2024 47.00 - - 0.32 7.41
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 20.09.2024 44.00 - - 0.35 5.88
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 20.09.2024 41.00 - - 0.42 4.54
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 20.09.2024 42.00 - - 0.38 5.01
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 20.09.2024 43.00 - - 0.36 5.47
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 20.09.2024 64.00 - - 0.48 8.46
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 20.09.2024 70.00 - - 0.57 7.58
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 20.09.2024 45.00 - - 0.34 6.39
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 20.09.2024 46.00 - - 0.32 7.03
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 20.09.2024 52.50 - - 0.33 9.60