Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 160 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 160.00 - - 0.33 2.64
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 250.00 - - 0.29 -2.33
Goldman Sachs Call 250 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 250.00 - - 0.27 4.91
Goldman Sachs Call 350 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 350.00 - - 0.26 7.20
Goldman Sachs Call 200 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 200.00 - - 0.28 3.66
Goldman Sachs Call 300 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 300.00 - - 0.26 6.22
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 200.00 - - 0.27 -3.54
Goldman Sachs Call 150 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 150.00 - - 0.33 2.50
Goldman Sachs Put 150 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 150.00 - - 0.32 -4.07
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 250.00 - - 0.25 8.06
Morgan Stanley Call 320 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 320.00 - - 0.31 8.70
Morgan Stanley Put 200 PGR 21.03.2025   Put Progressive Corporat... 21/03/2025 200.00 - - 0.28 -4.83
Morgan Stanley Call 210 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 210.00 - - 0.26 5.81
Morgan Stanley Call 280 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 280.00 - - 0.27 8.86
Morgan Stanley Call 230 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 230.00 - - 0.25 6.97
Morgan Stanley Call 270 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 270.00 - - 0.26 8.69
Morgan Stanley Call 220 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 220.00 - - 0.26 6.40
Morgan Stanley Call 260 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 260.00 - - 0.26 8.48
Morgan Stanley Call 200 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 200.00 - - 0.27 5.21
Morgan Stanley Call 300 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 300.00 - - 0.28 8.98
Morgan Stanley Call 240 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 240.00 - - 0.25 7.56
JP Morgan Put 180 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 180.00 - - 0.34 -5.34
JP Morgan Put 140 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 140.00 - - 0.47 -4.70
JP Morgan Call 185 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 185.00 - - 0.48 3.60
Goldman Sachs Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 - - 0.27 5.82
JP Morgan Call 210 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 210.00 - - 0.29 5.88
Goldman Sachs Call 180 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 180.00 - - 0.29 4.53
JP Morgan Call 215 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 215.00 - - 0.31 5.73
JP Morgan Put 170 PGR 17.01.2025   Put Progressive Corporat... 17/01/2025 170.00 - - 0.35 -5.68
JP Morgan Call 175 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 175.00 - - 0.52 3.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.