Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 120 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 120,00 - - 0,34 4,98
Morgan Stanley Call 100 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 100,00 - - 0,39 3,58
Morgan Stanley Call 110 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 110,00 - - 0,36 4,25
Morgan Stanley Call 140 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 140,00 - - 0,34 6,18
Morgan Stanley Call 160 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 160,00 - - 0,36 6,67
Morgan Stanley Call 130 RVTY 21.03.2025   Call Revvity Inc 21.03.2025 130,00 - - 0,33 5,65
Morgan Stanley Put 100 RVTY 21.03.2025   Put Revvity Inc 21.03.2025 100,00 - - 0,35 -4,37
Morgan Stanley Call 130 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 130,00 - - 0,33 7,22
Morgan Stanley Call 100 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 100,00 - - 0,39 4,15
Morgan Stanley Call 120 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 120,00 - - 0,33 6,27
Morgan Stanley Call 110 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 110,00 - - 0,35 5,17
Morgan Stanley Put 100 RVTY 20.12.2024   Put Revvity Inc 20.12.2024 100,00 - - 0,35 -5,65
Morgan Stanley Call 160 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 160,00 - - 0,39 7,85
Morgan Stanley Call 140 RVTY 20.12.2024   Call Revvity Inc 20.12.2024 140,00 - - 0,34 7,84
Morgan Stanley Call 110 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 110,00 - - 0,35 6,89
Morgan Stanley Call 125 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 125,00 - - 0,34 9,48
Morgan Stanley Call 90 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 90,00 - - 0,49 3,74
Morgan Stanley Call 105 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 105,00 - - 0,37 5,95
Morgan Stanley Call 120 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 120,00 - - 0,34 8,79
Morgan Stanley Call 140 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 140,00 - - 0,40 9,65
Morgan Stanley Call 95 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 95,00 - - 0,44 4,34
Morgan Stanley Call 160 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 160,00 - - 0,50 8,63
Morgan Stanley Call 115 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 115,00 - - 0,34 7,83
Morgan Stanley Put 100 RVTY 20.09.2024   Put Revvity Inc 20.09.2024 100,00 - - 0,37 -7,73
Morgan Stanley Put 75 RVTY 20.09.2024   Put Revvity Inc 20.09.2024 75,00 - - 0,61 -5,94
Morgan Stanley Call 130 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 130,00 - - 0,36 9,73
Morgan Stanley Call 100 RVTY 20.09.2024   Call Revvity Inc 20.09.2024 100,00 - - 0,40 5,05
Morgan Stanley Call 90 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 90,00 - - 1,08 5,04
Morgan Stanley Call 95 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 95,00 - - 1,79 3,85
Morgan Stanley Call 115 RVTY 21.06.2024   Call Revvity Inc 21.06.2024 115,00 - - 0,76 12,72