Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 70 ON 16.01.2026   Call ON Semiconductor 16.01.2026 70.00 - - 0.49 2.38
JP Morgan Call 85 ON 16.01.2026   Call ON Semiconductor 16.01.2026 85.00 - - 0.53 2.52
JP Morgan Put 60 ON 16.01.2026   Put ON Semiconductor 16.01.2026 60.00 - - 0.50 -1.88
JP Morgan Put 45 ON 16.01.2026   Put ON Semiconductor 16.01.2026 45.00 - - 0.54 -2.04
JP Morgan Call 105 ON 16.01.2026   Call ON Semiconductor 16.01.2026 105.00 - - 0.51 2.88
Soc. Generale Call 90 ON 16.01.2026   Call ON Semiconductor 16.01.2026 90.00 - - 0.51 2.64
JP Morgan Call 65 ON 16.01.2026   Call ON Semiconductor 16.01.2026 65.00 - - 0.49 2.29
JP Morgan Call 110 ON 16.01.2026   Call ON Semiconductor 16.01.2026 110.00 - - 0.49 3.09
JP Morgan Call 90 ON 16.01.2026   Call ON Semiconductor 16.01.2026 90.00 - - 0.49 2.76
JP Morgan Put 65 ON 16.01.2026   Put ON Semiconductor 16.01.2026 65.00 - - 0.48 -1.83
Soc. Generale Call 80 ON 16.01.2026   Call ON Semiconductor 16.01.2026 80.00 - - 0.52 2.45
JP Morgan Call 60 XS4 16.01.2026   Call ON SEMICOND. D... 16.01.2026 60.00 - - 0.64 1.94
JP Morgan Put 75 ON 16.01.2026   Put ON Semiconductor 16.01.2026 75.00 - - 0.50 -1.53
JP Morgan Call 80 ON 16.01.2026   Call ON Semiconductor 16.01.2026 80.00 - - 0.49 2.58
JP Morgan Put 55 ON 16.01.2026   Put ON Semiconductor 16.01.2026 55.00 - - 0.53 -1.83
JP Morgan Call 100 ON 16.01.2026   Call ON Semiconductor 16.01.2026 100.00 - - 0.49 2.93
Soc. Generale Call 110 ON 16.01.2026   Call ON Semiconductor 16.01.2026 110.00 - - 0.51 2.94
Soc. Generale Call 70 ON 16.01.2026   Call ON Semiconductor 16.01.2026 70.00 - - 0.54 2.23
Morgan Stanley Call 77.5 ON 16.01.2026   Call ON Semiconductor 16.01.2026 77.50 - - 0.48 2.56
Morgan Stanley Call 138 ON 16.01.2026   Call ON Semiconductor 16.01.2026 138.00 - - 0.44 3.90
Morgan Stanley Call 126 ON 16.01.2026   Call ON Semiconductor 16.01.2026 126.00 - - 0.45 3.65
Morgan Stanley Call 98 ON 16.01.2026   Call ON Semiconductor 16.01.2026 98.00 - - 0.46 3.06
Morgan Stanley Call 150 ON 16.01.2026   Call ON Semiconductor 16.01.2026 150.00 - - 0.45 4.05
Morgan Stanley Call 148 ON 16.01.2026   Call ON Semiconductor 16.01.2026 148.00 - - 0.45 4.03
Morgan Stanley Call 136 ON 16.01.2026   Call ON Semiconductor 16.01.2026 136.00 - - 0.44 3.86
Morgan Stanley Call 104 ON 16.01.2026   Call ON Semiconductor 16.01.2026 104.00 - - 0.46 3.19
Morgan Stanley Call 75 ON 16.01.2026   Call ON Semiconductor 16.01.2026 75.00 - - 0.49 2.50
Morgan Stanley Put 70 ON 16.01.2026   Put ON Semiconductor 16.01.2026 70.00 - - 0.45 -1.89
Morgan Stanley Call 106 ON 16.01.2026   Call ON Semiconductor 16.01.2026 106.00 - - 0.46 3.24
Morgan Stanley Call 86 ON 16.01.2026   Call ON Semiconductor 16.01.2026 86.00 - - 0.47 2.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.