Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 250.00 7.28 7.32 0.44 2.28
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 300.00 5.23 5.25 0.41 2.67
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 320.00 4.83 4.85 0.42 2.72
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 280.00 6.12 6.14 0.43 2.47
BNP Paribas Call 250 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 250.00 7.230 7.270 0.44 2.28
BNP Paribas Call 300 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 300.00 5.190 5.210 0.41 2.67
BNP Paribas Call 320 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 320.00 4.780 4.800 0.42 2.72
BNP Paribas Call 280 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 280.00 6.070 6.090 0.43 2.47
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 350.00 4.02 4.04 0.41 2.90
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18.12.2026 400.00 13.13 13.16 0.45 -1.00
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18.12.2026 300.00 6.76 6.78 0.43 -1.39
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 400.00 2.97 3.00 0.41 3.18
BNP Paribas Call 350 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 350.00 3.980 4.000 0.41 2.90
BNP Paribas Put 400 LULU 18.12.2026   Put Lululemon Athletica ... 18.12.2026 400.00 13.180 13.210 0.45 -1.00
BNP Paribas Put 300 LULU 18.12.2026   Put Lululemon Athletica ... 18.12.2026 300.00 6.800 6.820 0.43 -1.39
BNP Paribas Call 400 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 400.00 2.940 2.970 0.41 3.18
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18.12.2026 250.00 4.34 4.36 0.44 -1.61
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 18.12.2026 200.00 2.48 2.50 0.45 -1.82
BNP Paribas Put 250 LULU 18.12.2026   Put Lululemon Athletica ... 18.12.2026 250.00 4.360 4.380 0.44 -1.61
BNP Paribas Put 200 LULU 18.12.2026   Put Lululemon Athletica ... 18.12.2026 200.00 2.500 2.520 0.45 -1.82
BNP Paribas Call 220 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 220.00 8.63 8.67 0.46 2.10
BNP Paribas Call 220 LULU 18.12.2026   Call Lululemon Athletica ... 18.12.2026 220.00 8.580 8.620 0.46 2.10
Soc. Generale Call 240 LULU 20.03.2026   Call Lululemon Athletica ... 20.03.2026 240.00 6.60 6.63 0.46 2.54
Soc. Generale Call 260 LULU 20.03.2026   Call Lululemon Athletica ... 20.03.2026 260.00 5.70 5.73 0.45 2.72
Soc. Generale Call 220 LULU 20.03.2026   Call Lululemon Athletica ... 20.03.2026 220.00 7.60 7.63 0.47 2.36
Soc. Generale Call 280 LULU 20.03.2026   Call Lululemon Athletica ... 20.03.2026 280.00 4.89 4.92 0.44 2.91
Soc. Generale Call 240 LULU 20.03.2026   Call Lululemon Athletica ... 20.03.2026 240.00 6.540 6.570 0.46 2.54
Soc. Generale Call 260 LULU 20.03.2026   Call Lululemon Athletica ... 20.03.2026 260.00 5.640 5.670 0.45 2.72
Soc. Generale Call 220 LULU 20.03.2026   Call Lululemon Athletica ... 20.03.2026 220.00 7.540 7.570 0.47 2.36
Soc. Generale Call 280 LULU 20.03.2026   Call Lululemon Athletica ... 20.03.2026 280.00 4.840 4.870 0.44 2.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.