Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 15,00 - - 1,69 -0,24
JP Morgan Call 30 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 30,00 - - 1,17 1,48
JP Morgan Call 25 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 25,00 - - 1,23 1,40
JP Morgan Call 37.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 37,50 - - 1,48 1,33
JP Morgan Put 10 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 10,00 - - 50,20 0,00
JP Morgan Call 60 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 60,00 - - 1,54 1,37
JP Morgan Put 20 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 20,00 - - 1,37 -0,33
JP Morgan Call 50 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 50,00 - - 1,50 1,36
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 27,50 - - 1,16 -0,39
JP Morgan Call 47.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 47,50 - - 1,49 1,36
JP Morgan Call 40 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 40,00 - - 1,48 1,34
JP Morgan Put 17.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 17,50 - - 1,51 -0,29
JP Morgan Call 27.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 27,50 - - 1,19 1,45
JP Morgan Call 57.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 57,50 - - 1,53 1,37
JP Morgan Call 65 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 65,00 - - 1,56 1,37
JP Morgan Put 22.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 22,50 - - 1,29 -0,36
JP Morgan Call 52.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 52,50 - - 1,51 1,36
JP Morgan Call 32.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 32,50 - - 1,16 1,51
JP Morgan Call 42.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 42,50 - - 1,48 1,35
JP Morgan Put 12.5 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 12,50 - - 3,75 -0,01
JP Morgan Call 62.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 62,50 - - 1,55 1,37
JP Morgan Call 22.5 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 22,50 - - 1,26 1,36
JP Morgan Call 35 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 35,00 - - 1,16 1,53
JP Morgan Call 55 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 55,00 - - 1,52 1,36
JP Morgan Call 45 KSS 16.01.2026   Call Kohls Corporation 16.01.2026 45,00 - - 1,49 1,35
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 16.01.2026 25,00 - - 1,22 -0,38
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 19.12.2025 25,00 - - 1,24 -0,38
JP Morgan Call 62.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 62,50 - - 1,55 1,39
JP Morgan Call 32.5 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 32,50 - - 1,19 1,51
JP Morgan Call 25 KSS 19.12.2025   Call Kohls Corporation 19.12.2025 25,00 - - 1,25 1,41