Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 180 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 180.00 - - 0.16 5.97
BNP Paribas Call 180 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 180.00 1.250 1.270 0.16 5.97
BNP Paribas Call 170 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 170.00 - - 0.16 5.45
BNP Paribas Call 170 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 170.00 1.630 1.650 0.16 5.45
BNP Paribas Call 160 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 160.00 - - 0.15 4.99
BNP Paribas Call 160 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 160.00 2.080 2.100 0.15 4.99
BNP Paribas Call 150 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 150.00 - - 0.14 4.55
BNP Paribas Call 150 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 150.00 2.590 2.610 0.14 4.55
BNP Paribas Call 140 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 140.00 - - 0.12 4.20
BNP Paribas Call 140 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 140.00 3.170 3.190 0.12 4.20
BNP Paribas Call 130 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 130.00 - - - -
BNP Paribas Call 130 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 130.00 3.800 3.820 - -
BNP Paribas Call 200 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 200.00 - - 0.16 7.16
BNP Paribas Call 200 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 200.00 0.690 0.710 0.16 7.16
BNP Paribas Call 190 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 190.00 - - 0.16 6.52
BNP Paribas Call 190 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 190.00 0.940 0.960 0.16 6.52
Soc. Generale Call 140 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 140.00 - - 0.09 4.57
Soc. Generale Call 140 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 140.00 3.090 3.100 0.09 4.57
Soc. Generale Call 155 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 155.00 - - 0.13 5.06
Soc. Generale Call 155 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 155.00 2.230 2.250 0.13 5.06
Soc. Generale Call 160 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 160.00 - - 0.14 5.29
Soc. Generale Call 160 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 160.00 1.980 2.000 0.14 5.29
Soc. Generale Call 165 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 165.00 - - 0.14 5.57
Soc. Generale Call 165 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 165.00 1.750 1.770 0.14 5.57
Soc. Generale Call 145 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 145.00 - - 0.12 4.67
Soc. Generale Call 145 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 145.00 2.780 2.800 0.12 4.67
Soc. Generale Call 150 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 150.00 - - 0.13 4.87
Soc. Generale Call 150 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 150.00 2.500 2.520 0.13 4.87
Soc. Generale Call 170 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 170.00 - - 0.14 5.82
Soc. Generale Call 170 JNJ 18.12.2026   Call Johnson and Johnson 18.12.2026 170.00 1.540 1.560 0.14 5.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.