Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 20.06.2025 45,00 1,160 1,170 0,57 -1,44
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 20.06.2025 35,00 0,610 0,620 0,59 -1,79
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 20.06.2025 45,00 - - 0,57 -1,44
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 20.06.2025 35,00 - - 0,59 -1,79
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 17.01.2025 40,00 - - 0,54 -2,32
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 17.01.2025 35,00 - - 0,56 -2,63
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 17.01.2025 40,00 0,680 0,690 0,54 -2,32
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 17.01.2025 35,00 0,440 0,450 0,56 -2,63
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 42,00 - - 0,56 3,92
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 38,00 - - 0,56 3,59
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 46,00 - - 0,56 4,32
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 55,00 - - 0,57 4,92
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 44,00 - - 0,56 4,13
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 48,00 - - 0,56 4,47
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 45,00 - - 0,56 4,18
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 60,00 - - 0,59 5,10
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 52,00 - - 0,57 4,70
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 54,00 - - 0,58 4,75
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 40,00 - - 0,56 3,76
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 36,00 - - 0,57 3,36
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 58,00 - - 0,59 4,95
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 52,00 0,200 0,210 0,57 4,70
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 45,00 0,330 0,340 0,56 4,18
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 42,00 0,410 0,420 0,56 3,92
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 55,00 0,170 0,180 0,57 4,92
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 38,00 0,540 0,550 0,56 3,59
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 46,00 0,310 0,320 0,56 4,32
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 36,00 0,630 0,640 0,57 3,36
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 54,00 0,180 0,190 0,58 4,75
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 20.12.2024 44,00 0,350 0,360 0,56 4,13