Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 170 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 170.00 3.93 4.02 0.54 2.44
Morgan Stanley Call 240 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 240.00 1.95 2.01 0.50 3.13
Morgan Stanley Call 200 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 200.00 2.90 2.98 0.52 2.75
Morgan Stanley Call 180 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 180.00 3.55 3.64 0.53 2.54
Morgan Stanley Call 250 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 250.00 1.77 1.83 0.50 3.21
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 19.12.2025 150.00 2.48 2.53 0.51 -1.75
Morgan Stanley Call 280 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 280.00 1.32 1.37 0.49 3.47
Morgan Stanley Put 200 TEAM 19.12.2025   Put Atlassian Corporatio... 19.12.2025 200.00 - - 0.35 -1.81
Morgan Stanley Call 160 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 160.00 4.33 4.43 0.54 2.34
Morgan Stanley Call 220 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 220.00 2.38 2.45 0.51 2.94
Morgan Stanley Call 190 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 190.00 3.22 3.30 0.52 2.64
Morgan Stanley Call 210 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 210.00 2.64 2.71 0.51 2.84
Morgan Stanley Call 260 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 260.00 1.60 1.66 0.50 3.30
Morgan Stanley Call 230 TEAM 19.12.2025   Call Atlassian Corporatio... 19.12.2025 230.00 2.15 2.22 0.51 3.03
Morgan Stanley Call 210 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 210.00 1.74 1.82 0.50 3.60
Morgan Stanley Call 320 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 320.00 0.410 0.460 0.49 4.89
Morgan Stanley Put 200 TEAM 20.06.2025   Put Atlassian Corporatio... 20.06.2025 200.00 - - - -
Morgan Stanley Call 300 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 300.00 0.520 0.570 0.49 4.73
Morgan Stanley Call 160 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 160.00 3.43 3.54 0.53 2.80
Morgan Stanley Call 230 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 230.00 1.32 1.39 0.49 3.90
Morgan Stanley Call 200 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 200.00 2.00 2.09 0.50 3.44
Morgan Stanley Call 290 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 290.00 0.590 0.640 0.49 4.63
Morgan Stanley Call 260 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 260.00 0.870 0.930 0.49 4.31
Morgan Stanley Call 240 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 240.00 1.14 1.21 0.49 4.04
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 20.06.2025 150.00 1.91 1.97 0.50 -2.34
Morgan Stanley Call 250 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 250.00 1.000 1.060 0.49 4.18
Morgan Stanley Call 400 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 400.00 0.189 0.237 0.52 5.20
Morgan Stanley Call 280 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 280.00 0.670 0.720 0.49 4.53
Morgan Stanley Call 270 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 270.00 0.770 0.820 0.49 4.43
Morgan Stanley Call 180 TEAM 20.06.2025   Call Atlassian Corporatio... 20.06.2025 180.00 2.63 2.73 0.52 3.12