Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 160 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 160,00 - - 0,98 2,00
JP Morgan Call 200 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 200,00 - - 0,69 2,92
JP Morgan Call 170 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 170,00 - - 0,94 2,11
JP Morgan Call 150 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 150,00 - - 1,03 1,89
JP Morgan Put 170 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 170,00 - - 0,92 -1,54
JP Morgan Put 150 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 150,00 - - 1,00 -1,48
JP Morgan Call 240 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 240,00 - - 0,86 2,70
JP Morgan Call 180 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 180,00 - - 0,71 2,64
JP Morgan Put 130 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 130,00 - - 1,14 -1,34
JP Morgan Call 175 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 175,00 - - 0,93 2,17
JP Morgan Call 215 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 215,00 - - 0,68 3,10
JP Morgan Put 135 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 135,00 - - 1,10 -1,39
JP Morgan Call 185 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 185,00 - - 0,70 2,72
JP Morgan Call 205 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 205,00 - - 0,68 2,99
JP Morgan Call 155 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 155,00 - - 1,01 1,95
JP Morgan Put 155 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 155,00 - - 0,98 -1,50
JP Morgan Put 125 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 125,00 - - 1,18 -1,29
JP Morgan Put 165 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 165,00 - - 0,94 -1,53
JP Morgan Call 210 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 210,00 - - 0,68 3,04
JP Morgan Put 190 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 190,00 - - 0,67 -2,11
JP Morgan Call 230 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 230,00 - - 0,86 2,64
JP Morgan Call 250 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 250,00 - - 0,86 2,74
JP Morgan Put 145 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 145,00 - - 1,03 -1,46
JP Morgan Put 180 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 180,00 - - 0,69 -2,18
JP Morgan Call 165 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 165,00 - - 0,96 2,06
JP Morgan Call 195 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 195,00 - - 0,69 2,85
JP Morgan Call 145 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 145,00 - - 1,06 1,84
JP Morgan Call 220 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 220,00 - - 0,86 2,57
JP Morgan Put 140 AVAV 20.12.2024   Put AeroVironment Inc 20.12.2024 140,00 - - 1,07 -1,42
JP Morgan Call 140 AVAV 20.12.2024   Call AeroVironment Inc 20.12.2024 140,00 - - 1,09 1,79