Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 190 CHKP 17.04.2025   Put Check Point Software... 17.04.2025 190.00 - - 0.25 -6.59
JP Morgan Call 210 CHKP 17.04.2025   Call Check Point Software... 17.04.2025 210.00 - - 0.28 7.52
JP Morgan Call 190 CHKP 17.04.2025   Call Check Point Software... 17.04.2025 190.00 - - 0.29 5.90
JP Morgan Put 195 CHKP 17.04.2025   Put Check Point Software... 17.04.2025 195.00 - - 0.21 -7.17
JP Morgan Put 175 CHKP 17.04.2025   Put Check Point Software... 17.04.2025 175.00 - - 0.26 -7.62
JP Morgan Call 220 CHKP 17.04.2025   Call Check Point Software... 17.04.2025 220.00 - - 0.30 7.41
JP Morgan Call 200 CHKP 17.04.2025   Call Check Point Software... 17.04.2025 200.00 - - 0.31 6.11
JP Morgan Call 225 CHKP 17.04.2025   Call Check Point Software... 17.04.2025 225.00 - - 0.29 8.22
JP Morgan Put 185 CHKP 17.04.2025   Put Check Point Software... 17.04.2025 185.00 - - 0.25 -6.82
JP Morgan Call 195 CHKP 17.04.2025   Call Check Point Software... 17.04.2025 195.00 - - 0.32 5.70
JP Morgan Put 165 CHKP 17.04.2025   Put Check Point Software... 17.04.2025 165.00 - - 0.30 -7.19
JP Morgan Put 180 CHKP 17.04.2025   Put Check Point Software... 17.04.2025 180.00 - - 0.25 -7.62
JP Morgan Call 215 CHKP 17.04.2025   Call Check Point Software... 17.04.2025 215.00 - - 0.30 7.34
JP Morgan Call 185 CHKP 17.04.2025   Call Check Point Software... 17.04.2025 185.00 - - 0.30 5.54
JP Morgan Call 205 CHKP 17.04.2025   Call Check Point Software... 17.04.2025 205.00 - - 0.28 7.11
JP Morgan Put 170 CHKP 17.04.2025   Put Check Point Software... 17.04.2025 170.00 - - 0.30 -6.73
JP Morgan Put 160 CHKP 17.04.2025   Put Check Point Software... 17.04.2025 160.00 - - 0.31 -7.13
Goldman Sachs Call 260 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 260.00 - - 0.32 13.52
Goldman Sachs Call 250 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 250.00 - - 0.30 13.69
JP Morgan Put 185 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 185.00 - - 0.24 -9.89
Goldman Sachs Call 300 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 300.00 - - 0.43 10.74
JP Morgan Put 190 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 190.00 - - 0.21 -10.68
Goldman Sachs Put 100 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 100.00 - - 0.67 -6.01
JP Morgan Call 160 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 160.00 - - 0.51 3.74
JP Morgan Put 195 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 195.00 - - 0.22 -9.17
JP Morgan Call 145 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 145.00 - - - -
JP Morgan Put 140 CHKP 17.01.2025   Put Check Point Software... 17.01.2025 140.00 - - 0.49 -6.76
Goldman Sachs Call 160 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 160.00 - - 0.47 3.92
JP Morgan Call 190 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 190.00 - - 0.30 7.63
JP Morgan Call 195 CHKP 17.01.2025   Call Check Point Software... 17.01.2025 195.00 - - 0.29 8.32