Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 20 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 20.00 - - 0.42 3.75
Soc. Generale Call 20 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 20.00 0.230 - 0.42 3.75
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 25.00 - - 0.42 4.53
Soc. Generale Call 25 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 25.00 0.120 - 0.42 4.53
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 30.00 - - 0.42 5.29
Soc. Generale Call 30 RYA 20.06.2025   Call RYANAIR HLDGS PLC EO... 20.06.2025 30.00 0.056 - 0.42 5.29
Soc. Generale Call 20 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 20.00 - - 0.34 5.23
Soc. Generale Call 20 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 20.00 0.140 - 0.34 5.23
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 22.00 - - 0.33 6.16
Soc. Generale Call 22 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 22.00 0.088 - 0.33 6.16
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 24.00 - - 0.33 6.85
Soc. Generale Call 24 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 24.00 0.054 - 0.33 6.85
Soc. Generale Call 26 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 26.00 - - 0.33 7.63
Soc. Generale Call 26 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 26.00 0.032 - 0.33 7.63
Soc. Generale Call 25 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 25.00 - - 0.33 7.25
Soc. Generale Call 25 RYA 21.03.2025   Call RYANAIR HLDGS PLC EO... 21.03.2025 25.00 0.043 - 0.33 7.25
Soc. Generale Put 15 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 21.03.2025 15.00 - - 0.45 -3.39
Soc. Generale Put 15 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 21.03.2025 15.00 1.260 - 0.45 -3.39
Soc. Generale Put 20 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 21.03.2025 20.00 - - 0.43 -2.50
Soc. Generale Put 20 RYA 21.03.2025   Put RYANAIR HLDGS PLC EO... 21.03.2025 20.00 0.360 - 0.43 -2.50
Soc. Generale Put 20 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 20.00 - - 0.41 -3.07
Soc. Generale Put 20 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 20.00 0.320 - 0.41 -3.07
Soc. Generale Call 20 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 20.00 - - 0.35 6.38
Soc. Generale Call 20 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 20.00 0.099 - 0.35 6.38
Soc. Generale Call 15 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 15.00 - - 0.38 3.82
Soc. Generale Call 15 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 15.00 3.470 - 0.38 3.82
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 15.00 - - 0.46 -4.30
Soc. Generale Put 15 RYA 20.12.2024   Put RYANAIR HLDGS PLC EO... 20.12.2024 15.00 0.940 - 0.46 -4.30
Soc. Generale Call 25 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 25.00 - - 0.31 10.17
Soc. Generale Call 25 RYA 20.12.2024   Call RYANAIR HLDGS PLC EO... 20.12.2024 25.00 0.016 - 0.31 10.17