Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 18 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 18.00 - - 0.73 -1.06
Soc. Generale Put 14 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 14.00 - - 0.76 -1.27
Soc. Generale Put 12 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 12.00 - - 0.74 -1.51
Soc. Generale Put 16 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 16.00 - - 0.75 -1.15
Soc. Generale Put 10 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 10.00 - - 0.79 -1.58
Soc. Generale Put 9 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 9.00 - - 0.76 -1.79
Soc. Generale Put 7 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 7.00 - - 0.79 -2.00
Soc. Generale Put 8 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 8.00 - - 0.77 -1.90
Soc. Generale Put 7 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 7.00 - - 0.79 -2.00
Soc. Generale Put 9 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 9.00 - - 0.76 -1.79
Soc. Generale Put 8 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 8.00 - - 0.77 -1.90
Soc. Generale Put 16 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 16.00 4.970 - 0.75 -1.15
Soc. Generale Put 12 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 12.00 - - 0.74 -1.51
Soc. Generale Put 14 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 14.00 3.710 - 0.76 -1.27
Soc. Generale Put 18 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 18.00 - - 0.73 -1.06
Soc. Generale Put 10 UEN 19.09.2025   Put UBISOFT ENTMT IN.EO-... 19.09.2025 10.00 1.680 - 0.79 -1.58
Soc. Generale Put 9 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 9.00 - - 0.82 -2.04
Soc. Generale Put 12 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 12.00 2.250 - 0.80 -1.69
Soc. Generale Put 10 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 10.00 1.390 - 0.79 -2.01
Soc. Generale Put 16 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 16.00 - - 0.77 -1.35
Soc. Generale Put 18 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 18.00 - - 0.77 -1.20
Soc. Generale Put 20 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 20.00 - - 0.77 -1.07
Soc. Generale Put 22 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 22.00 0.910 - 0.67 -1.08
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 24.00 - - 0.81 -0.84
Soc. Generale Put 14 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 14.00 3.310 - 0.78 -1.52
Soc. Generale Put 8 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 20.06.2025 8.00 - - 0.84 -2.15
Soc. Generale Call 22 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20.06.2025 22.00 0.100 - 0.72 3.60
Soc. Generale Call 12 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20.06.2025 12.00 4.050 - 0.80 2.33
Soc. Generale Call 14 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20.06.2025 14.00 3.160 - 0.84 2.43
Soc. Generale Call 11 UEN 20.06.2025   Call UBISOFT ENTMT IN.EO-... 20.06.2025 11.00 - - 0.70 2.40