Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 8,00 - - 0,44 -4,14
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14,00 - - 0,24 6,14
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,00 - - 0,24 8,28
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 19,00 - - 0,25 9,28
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,00 - - 0,25 5,15
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16,00 - - 0,24 7,69
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 12,00 - - 0,26 4,35
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 18,00 - - 0,24 8,78
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15,50 - - 0,23 7,37
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 10,00 - - 0,29 -6,16
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 14,00 - - 0,34 -3,00
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 20,00 - - 0,27 9,02
DZ Bank Put 12 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 12,00 - - 0,33 -4,01
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15,00 - - 0,23 7,03
DZ Bank Call 14.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14,50 - - 0,23 6,59
DZ Bank Put 15 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 15,00 - - 0,36 -2,54
DZ Bank Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16,50 - - 0,23 8,18
DZ Bank Put 16 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 16,00 - - 0,40 -2,11
DZ Bank Call 17.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,50 - - 0,24 8,75
DZ Bank Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 10,00 - - 0,35 -4,60
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,50 - - 0,24 5,70
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 12,50 - - 0,25 4,89
DZ Bank Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 14,00 - - 0,16 -6,41
DZ Bank Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 13,00 - - 0,33 -3,49
DZ Bank Put 8 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 20.06.2025 8,00 - - 0,44 -4,14
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 14,00 - - 0,24 6,14
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 17,00 - - 0,24 8,28
DZ Bank Call 19 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 19,00 - - 0,25 9,28
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16,00 - - 0,24 7,69
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 13,00 - - 0,25 5,15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.