Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 13 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 13.00 - - 0.17 5.11
DZ Bank Call 13.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 13.50 - - 0.17 5.60
DZ Bank Call 14 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 14.00 - - 0.17 6.12
DZ Bank Put 12 XCA 19.12.2025   Put CREDIT AGRICOLE INH.... 19.12.2025 12.00 - - 0.33 -3.99
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 17.00 - - 0.17 8.92
DZ Bank Call 14.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 14.50 - - 0.16 6.70
DZ Bank Call 18 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 18.00 - - 0.18 9.55
DZ Bank Call 15 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 15.00 - - 0.17 7.21
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 16.00 - - 0.17 8.18
DZ Bank Call 13.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 13.50 1.910 1.950 0.17 5.60
DZ Bank Call 15 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 15.00 1.060 1.100 0.17 7.21
DZ Bank Call 18 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 18.00 0.290 0.330 0.18 9.55
DZ Bank Call 13 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 13.00 2.260 2.300 0.17 5.11
DZ Bank Call 14 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 14.00 1.600 1.640 0.17 6.12
DZ Bank Call 16 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 16.00 0.690 0.730 0.17 8.18
DZ Bank Call 17 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 17.00 0.450 0.490 0.17 8.92
DZ Bank Put 12 XCA 19.12.2025   Put CREDIT AGRICOLE INH.... 19.12.2025 12.00 0.720 0.760 0.33 -3.99
DZ Bank Call 14.5 XCA 19.12.2025   Call CREDIT AGRICOLE INH.... 19.12.2025 14.50 1.300 1.340 0.16 6.70
UniCredit Put 15 XCA 17.12.2025   Put CREDIT AGRICOLE INH.... 17.12.2025 15.00 1.950 2.010 0.32 -3.04
UniCredit Call 12 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 12.00 3.050 3.110 0.18 4.16
UniCredit Call 16 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 16.00 0.720 0.780 0.18 7.79
UniCredit Call 18 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 18.00 0.300 0.360 0.19 9.14
UniCredit Call 15 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 15.00 1.100 1.160 0.18 6.85
UniCredit Put 10 XCA 17.12.2025   Put CREDIT AGRICOLE INH.... 17.12.2025 10.00 0.400 0.460 0.39 -3.83
UniCredit Call 14 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 14.00 1.630 1.690 0.18 5.84
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 17.00 0.460 0.520 0.18 8.61
UniCredit Call 13 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 13.00 2.290 2.350 0.18 4.92
UniCredit Call 13 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 13.00 - - 0.18 4.92
UniCredit Call 17 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 17.00 - - 0.18 8.61
UniCredit Put 15 XCA 17.12.2025   Put CREDIT AGRICOLE INH.... 17.12.2025 15.00 - - 0.32 -3.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.