Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 90 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 19.06.2026 90.00 2.630 2.670 0.23 3.24
BNP Paribas Call 120 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 19.06.2026 120.00 1.100 1.140 0.22 4.71
BNP Paribas Call 110 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 19.06.2026 110.00 1.510 1.550 0.23 4.20
BNP Paribas Put 120 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 19.06.2026 120.00 1.980 2.020 0.29 -2.39
BNP Paribas Call 100 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 19.06.2026 100.00 2.030 2.070 0.23 3.70
BNP Paribas Put 100 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 19.06.2026 100.00 0.970 1.010 0.28 -3.05
BNP Paribas Put 120 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 19.06.2026 120.00 - - 0.29 -2.39
BNP Paribas Call 90 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 19.06.2026 90.00 - - 0.23 3.24
BNP Paribas Call 100 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 19.06.2026 100.00 - - 0.23 3.70
BNP Paribas Call 110 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 19.06.2026 110.00 - - 0.23 4.20
BNP Paribas Put 100 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 19.06.2026 100.00 - - 0.28 -3.05
BNP Paribas Call 120 SY1 19.06.2026   Call SYMRISE AG INH. O.N. 19.06.2026 120.00 - - 0.22 4.71
HSBC Call 130 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 17.06.2026 130.00 - - 0.23 5.14
HSBC Call 100 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 17.06.2026 100.00 - - 0.24 3.63
HSBC Call 110 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 17.06.2026 110.00 - - 0.23 4.15
HSBC Call 120 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 17.06.2026 120.00 - - 0.23 4.64
HSBC Call 100 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 17.06.2026 100.00 2.020 2.110 0.24 3.63
HSBC Call 130 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 17.06.2026 130.00 0.770 0.860 0.23 5.14
HSBC Call 120 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 17.06.2026 120.00 1.080 1.170 0.23 4.64
HSBC Call 110 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 17.06.2026 110.00 1.490 1.580 0.23 4.15
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 17.06.2026 120.00 1.0800 1.1700 0.23 4.64
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 17.06.2026 110.00 1.4900 1.5800 0.23 4.15
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 17.06.2026 100.00 2.0200 2.1100 0.24 3.63
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 17.06.2026 130.00 0.7700 0.8600 0.23 5.14
Soc. Generale Call 126 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 126.00 0.830 0.860 0.26 5.16
Soc. Generale Call 118 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 118.00 1.090 1.120 0.26 4.72
Soc. Generale Call 104 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 104.00 1.730 1.770 0.26 3.95
Soc. Generale Call 116 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 116.00 1.170 1.200 0.26 4.63
Soc. Generale Call 122 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 122.00 0.950 0.980 0.26 4.95
Soc. Generale Call 106 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 19.12.2025 106.00 1.620 1.660 0.26 4.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.