Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 15.00 0.570 0.610 0.51 2.17
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 20.00 0.360 0.390 0.49 2.64
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 17.50 0.460 0.490 0.49 2.42
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19.12.2025 15.00 0.200 0.230 0.56 -1.66
DZ Bank Call 15 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 15.00 0.590 0.630 0.51 2.17
DZ Bank Call 20 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 20.00 0.370 0.400 0.49 2.64
DZ Bank Call 17.5 AAG/D 19.12.2025   Call AUMANN AG INH O.N. 19.12.2025 17.50 0.470 0.500 0.49 2.42
DZ Bank Put 15 AAG/D 19.12.2025   Put AUMANN AG INH O.N. 19.12.2025 15.00 0.200 0.230 0.56 -1.66
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 15.00 0.530 0.570 0.56 2.34
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 20.00 0.300 0.330 0.51 3.00
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 17.50 0.400 0.430 0.52 2.73
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 12.50 0.700 0.740 0.59 2.04
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10.00 0.008 0.058 0.86 -1.47
DZ Bank Call 20 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 20.00 0.280 0.310 0.51 3.00
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 15.00 0.150 0.180 0.57 -2.10
DZ Bank Call 15 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 15.00 0.520 0.560 0.56 2.34
DZ Bank Call 12.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 12.50 0.680 0.720 0.59 2.04
DZ Bank Call 17.5 AAG/D 20.06.2025   Call AUMANN AG INH O.N. 20.06.2025 17.50 0.390 0.420 0.52 2.73
DZ Bank Put 10 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 10.00 0.009 0.059 0.86 -1.47
DZ Bank Put 15 AAG/D 20.06.2025   Put AUMANN AG INH O.N. 20.06.2025 15.00 0.150 0.180 0.57 -2.10
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 20.00 0.250 0.280 0.52 3.36
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 17.50 0.340 0.370 0.54 2.95
DZ Bank Call 20 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 20.00 0.240 0.270 0.52 3.36
DZ Bank Call 17.5 AAG/D 21.03.2025   Call AUMANN AG INH O.N. 21.03.2025 17.50 0.360 0.390 0.54 2.95
DZ Bank Call 15 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 15.00 0.450 0.490 0.60 2.77
DZ Bank Call 12.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 12.50 0.630 0.680 0.67 2.25
DZ Bank Put 10 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 10.00 0.001 0.051 1.17 -1.51
DZ Bank Call 20 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 20.00 0.190 0.220 0.53 3.95
DZ Bank Put 15 AAG/D 20.12.2024   Put AUMANN AG INH O.N. 20.12.2024 15.00 0.080 0.110 0.62 -2.90
DZ Bank Call 17.5 AAG/D 20.12.2024   Call AUMANN AG INH O.N. 20.12.2024 17.50 0.300 0.330 0.54 3.40