Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 17.06.2026 22.00 0.3700 0.4000 0.31 3.18
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 17.06.2026 28.00 0.1870 0.2200 0.32 3.87
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 17.06.2026 25.00 0.2600 0.2900 0.31 3.55
HSBC WAR. CALL 06/26 GLJ   Call GRENKE AG NA O.N. 17.06.2026 30.00 0.1490 0.1810 0.32 4.03
HSBC Call 22 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17.06.2026 22.00 0.370 0.400 0.31 3.18
HSBC Call 28 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17.06.2026 28.00 0.187 0.220 0.32 3.87
HSBC Call 25 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17.06.2026 25.00 0.260 0.290 0.31 3.55
HSBC Call 30 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17.06.2026 30.00 0.149 0.181 0.32 4.03
HSBC Call 22 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17.06.2026 22.00 0.370 0.400 0.31 3.18
HSBC Call 28 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17.06.2026 28.00 0.187 0.220 0.32 3.87
HSBC Call 25 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17.06.2026 25.00 0.260 0.290 0.31 3.55
HSBC Call 30 GLJ 17.06.2026   Call GRENKE AG NA O.N. 17.06.2026 30.00 0.149 0.181 0.32 4.03
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 19.12.2025 20.00 0.210 0.260 0.37 -2.54
DZ Bank Call 22.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 22.50 0.280 0.340 0.34 3.48
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 30.00 0.090 0.150 0.34 4.38
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 20.00 0.400 0.450 0.35 3.07
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 19.12.2025 20.00 0.210 0.260 0.37 -2.54
DZ Bank Call 22.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 22.50 0.280 0.340 0.34 3.48
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 30.00 0.090 0.150 0.34 4.38
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 20.00 0.400 0.450 0.35 3.07
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 25.00 0.200 0.250 0.34 3.85
DZ Bank Call 18 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 18.00 1.54 1.82 - -
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 30.00 0.820 1.090 0.30 5.14
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 20.00 1.31 1.59 - -
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 25.00 0.200 0.250 0.34 3.85
DZ Bank Call 18 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 18.00 1.540 1.820 - -
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 30.00 0.820 1.090 0.30 5.14
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 20.00 1.310 1.590 - -
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 25.00 1.64 1.91 0.28 4.67
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19.12.2025 30.00 0.640 0.910 0.28 5.64