Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 450.00 9.33 9.43 0.16 3.79
Soc. Generale Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 450.00 9.330 9.430 0.16 3.79
Soc. Generale Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 500.00 0.720 0.730 0.17 4.11
Soc. Generale Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 500.00 0.720 0.730 0.17 4.11
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 550.00 0.550 0.560 0.17 4.53
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 550.00 0.550 0.560 0.17 4.53
Soc. Generale Call 600 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 600.00 0.410 0.420 0.18 4.86
Soc. Generale Call 600 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 600.00 0.410 0.420 0.18 4.86
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 650.00 0.310 0.320 0.19 5.10
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 650.00 0.310 0.320 0.19 5.10
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 700.00 0.250 0.260 0.19 5.45
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 17.12.2027 700.00 0.250 0.260 0.19 5.45
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 15.12.2027 600.00 0.3300 0.3400 0.16 5.41
HSBC Call 600 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15.12.2027 600.00 0.330 0.340 0.16 5.41
HSBC Call 600 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15.12.2027 600.00 0.330 0.340 0.16 5.41
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 15.12.2027 500.00 0.6100 0.6200 0.14 4.81
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15.12.2027 500.00 0.610 0.620 0.14 4.81
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15.12.2027 500.00 0.610 0.620 0.14 4.81
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 15.12.2027 450.00 0.8200 0.8300 0.12 4.41
HSBC Call 450 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15.12.2027 450.00 0.820 0.830 0.12 4.41
HSBC Call 450 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 15.12.2027 450.00 0.820 0.830 0.12 4.41
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 16.06.2027 600.00 0.2800 0.2900 0.17 5.81
HSBC Call 600 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16.06.2027 600.00 0.280 0.290 0.17 5.81
HSBC Call 600 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16.06.2027 600.00 0.280 0.290 0.17 5.81
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 16.06.2027 500.00 0.5600 0.5700 0.15 4.93
HSBC Call 500 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16.06.2027 500.00 0.560 0.570 0.15 4.93
HSBC Call 500 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16.06.2027 500.00 0.560 0.570 0.15 4.93
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 16.06.2027 450.00 0.7800 0.7900 0.14 4.46
HSBC Call 450 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16.06.2027 450.00 0.780 0.790 0.14 4.46
HSBC Call 450 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 16.06.2027 450.00 0.780 0.790 0.14 4.46
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.