Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 65 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 65.00 0.900 0.920 0.22 4.64
DZ Bank Call 55 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 55.00 1.47 1.52 0.20 3.62
DZ Bank Call 50 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 50.00 1.82 1.87 0.15 3.41
DZ Bank Call 60 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 60.00 1.17 1.20 0.21 4.18
DZ Bank Call 65 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 65.00 0.900 0.920 0.22 4.64
DZ Bank Call 55 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 55.00 1.470 1.520 0.20 3.62
DZ Bank Call 50 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 50.00 1.820 1.870 0.15 3.41
DZ Bank Call 60 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 60.00 1.170 1.200 0.21 4.18
DZ Bank Call 62.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 62.50 1.02 1.05 0.21 4.45
DZ Bank Call 52.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 52.50 1.64 1.69 0.18 3.53
DZ Bank Call 75 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 75.00 0.480 0.510 0.22 5.77
DZ Bank Call 57.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 57.50 1.32 1.34 0.20 3.97
DZ Bank Call 62.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 62.50 1.020 1.050 0.21 4.45
DZ Bank Call 52.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 52.50 1.640 1.690 0.18 3.53
DZ Bank Call 75 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 75.00 0.480 0.510 0.22 5.77
DZ Bank Call 57.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 57.50 1.320 1.340 0.20 3.97
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 70.00 0.670 0.690 0.22 5.17
DZ Bank Call 80 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 80.00 0.350 0.370 0.22 6.21
DZ Bank Call 67.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 67.50 0.780 0.800 0.22 4.89
DZ Bank Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19.12.2025 50.00 0.280 0.310 0.35 -3.47
DZ Bank Call 70 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 70.00 0.670 0.690 0.22 5.17
DZ Bank Call 80 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 80.00 0.340 0.370 0.22 6.21
DZ Bank Call 67.5 SAX 19.12.2025   Call STROEER SE + CO. KGA... 19.12.2025 67.50 0.780 0.800 0.22 4.89
DZ Bank Put 50 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19.12.2025 50.00 0.280 0.310 0.35 -3.47
DZ Bank Put 55 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19.12.2025 55.00 0.420 0.440 0.34 -3.28
DZ Bank Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19.12.2025 40.00 0.110 0.140 0.38 -3.86
DZ Bank Put 55 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19.12.2025 55.00 0.420 0.440 0.34 -3.28
DZ Bank Put 40 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19.12.2025 40.00 0.110 0.140 0.38 -3.86
DZ Bank Put 60 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19.12.2025 60.00 0.590 0.620 0.34 -3.02
DZ Bank Put 65 SAX 19.12.2025   Put STROEER SE + CO. KGA... 19.12.2025 65.00 0.810 0.830 0.33 -2.79
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.