Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 12.00 - - - -
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 12.00 - - - -
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 16.00 - - 0.19 5.53
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 16.00 - - 0.19 5.53
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 15.00 - - 0.40 3.02
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 15.00 - - 0.40 3.02
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 20.00 - - 0.35 4.50
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 20.00 - - 0.35 4.50
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 18.06.2025 12.00 5.840 - 0.33 2.64
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18.06.2025 12.00 - - 0.33 2.64
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18.06.2025 12.00 - - 0.33 2.64
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 12.00 - - 0.46 2.49
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 12.00 - - 0.46 2.49
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 14.00 - - 0.41 3.08
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 14.00 - - 0.41 3.08
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 16.00 - - 0.36 3.87
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 16.00 - - 0.36 3.87
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 15.00 - - 0.38 3.44
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 15.00 - - 0.38 3.44
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21.03.2025 10.00 - - 0.52 -3.93
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 21.03.2025 10.00 - - 0.52 -3.93
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10.00 - - 0.50 -5.77
Soc. Generale Put 10 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 10.00 - - 0.50 -5.77
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 - - 0.36 4.10
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 15.00 - - 0.36 4.10
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 - - 0.30 7.71
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 - - 0.30 7.71
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 12.00 - - 0.43 2.77
Soc. Generale Call 12 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 12.00 - - 0.43 2.77
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 14.00 - - 0.38 3.58