Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 45 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 45.00 0.93 0.95 0.40 2.91
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 40.00 1.19 1.21 0.42 2.60
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 50.00 0.720 0.740 0.40 3.11
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 35.00 1.49 1.52 0.45 2.27
DZ Bank Call 45 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 45.00 0.930 0.950 0.40 2.91
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 40.00 1.190 1.210 0.42 2.60
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 50.00 0.720 0.740 0.40 3.11
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 35.00 1.480 1.510 0.45 2.27
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 30.00 7.16 7.26 - -
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 40.00 5.70 5.80 - -
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 35.00 6.46 6.56 - -
DZ Bank Call 25 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 25.00 7.77 7.87 - -
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 30.00 7.140 7.240 - -
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 40.00 5.680 5.780 - -
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 35.00 6.450 6.550 - -
DZ Bank Call 25 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 25.00 7.760 7.860 - -
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 40.00 3.47 3.62 - -
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 50.00 4.02 4.12 0.24 5.12
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 50.00 2.71 2.81 0.18 6.83
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 35.00 3.77 3.92 - -
DZ Bank Call 40 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 40.00 3.460 3.610 - -
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 50.00 4.000 4.100 0.24 5.12
DZ Bank Call 50 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 50.00 2.700 2.800 0.18 6.83
DZ Bank Call 35 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 35.00 3.760 3.910 - -
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 45.00 0.830 0.850 0.46 -1.81
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 35.00 0.400 0.420 0.48 -2.13
DZ Bank Call 30 EUZ 19.12.2025   Call ECKERT+ZIEGLER INH ... 19.12.2025 30.00 4.02 4.17 - -
DZ Bank Put 30 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 30.00 0.250 0.270 0.50 -2.28
DZ Bank Put 45 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 45.00 0.830 0.850 0.46 -1.81
DZ Bank Put 35 EUZ 19.12.2025   Put ECKERT+ZIEGLER INH ... 19.12.2025 35.00 0.410 0.430 0.48 -2.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.