Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 11.550 11.850 - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 9.870 10.170 - -
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 65.00 - - 0.28 2.90
DZ Bank Call 65 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 65.00 2.340 2.400 0.28 2.90
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 - - 0.27 3.77
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 1.430 1.460 0.27 3.77
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 65.00 - - 0.34 -3.43
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 65.00 0.410 0.440 0.34 -3.43
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - 0.29 2.65
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 2.710 2.770 0.29 2.65
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 - - 0.29 3.14
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 2.010 2.070 0.29 3.14
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 40.00 - - 0.44 -3.47
DZ Bank Put 40 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 40.00 0.020 0.110 0.44 -3.47
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 55.00 - - 0.37 -3.68
DZ Bank Put 55 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 55.00 0.210 0.240 0.37 -3.68
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 60.00 - - 0.35 -3.55
DZ Bank Put 60 EVD 19.12.2025   Put CTS EVENTIM KGAA 19/12/2025 60.00 0.300 0.330 0.35 -3.55
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 90.00 - - 0.26 4.47
DZ Bank Call 90 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 90.00 0.950 0.980 0.26 4.47
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 - - - -
DZ Bank Call 80 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 80.00 5.140 5.440 - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 - - - -
DZ Bank Call 60 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 60.00 6.340 - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 - - - -
DZ Bank Call 70 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 70.00 5.790 6.240 - -
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 75.00 - - 0.28 3.46
DZ Bank Call 75 EVD 19.12.2025   Call CTS EVENTIM KGAA 19/12/2025 75.00 1.710 1.740 0.28 3.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.