Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 350.00 - - 0.32 5.62
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 300.00 - - 0.32 4.68
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 350.00 1.480 1.670 0.32 5.62
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 300.00 2.850 3.150 0.32 4.68
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 4.770 5.200 0.34 4.00
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 2.370 2.660 0.33 5.30
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 350.00 1.110 1.280 0.32 6.47
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 250.00 - - 0.34 4.00
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 350.00 - - 0.32 6.47
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 - - 0.33 5.30
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 320.00 - - 0.32 7.35
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 - - 0.34 4.96
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 350.00 - - 0.31 8.54
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 300.00 - - 0.32 6.53
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 - - 0.39 3.06
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 260.00 3.510 3.920 0.34 4.96
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 300.00 1.700 1.960 0.32 6.53
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 280.00 - - 0.33 5.74
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 - - 0.34 4.59
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 340.00 - - 0.32 8.12
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 200.00 7.880 8.730 0.39 3.06
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 250.00 4.140 4.580 0.34 4.59
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 280.00 2.460 2.800 0.33 5.74
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 350.00 0.660 0.790 0.31 8.54
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 320.00 1.160 1.360 0.32 7.35
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 340.00 0.790 0.940 0.32 8.12
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 240.00 4.210 4.710 0.37 4.97
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 340.00 0.290 0.420 0.33 11.14
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 200.00 7.350 8.540 0.47 3.23
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 20.09.2024 320.00 0.580 0.730 0.33 9.99