Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 20.06.2025 4,00 - - 0,78 -1,71
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20.06.2025 5,00 - - 0,62 -1,95
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 9,00 - - 0,63 2,72
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 7,50 - - 0,64 2,45
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 8,00 - - 0,68 2,51
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 7,00 - - 0,72 2,24
Morgan Stanley Call 6.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6,50 - - 0,75 2,10
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6,00 - - 0,77 2,00
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 5,50 - - 0,80 1,89
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 5,00 - - 0,83 1,79
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7,00 - - - -
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9,00 - - 0,26 8,06
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 21.03.2025 5,00 - - 0,70 -2,13
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 10,00 - - 0,66 3,12
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9,00 - - 0,62 3,13
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8,00 - - 0,64 2,85
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7,00 - - 0,64 2,60
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6,00 - - 0,68 2,29
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 12,00 - - 0,69 3,29
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8,00 - - 0,18 9,85
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6,00 - - - -
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 20.12.2024 4,00 - - 0,79 -2,74
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 6,00 - - - -
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 9,00 - - 0,31 8,42
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 12,00 - - 0,71 3,96
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7,50 - - 0,22 8,53
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 10,00 - - 0,41 6,62
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 8,00 - - 0,22 10,14
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7,00 - - - -
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20.12.2024 5,00 - - 0,60 -3,23