Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 24.00 - - 1.06 -2.58
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 14.00 - - 1.74 -2.84
DZ Bank Put 18 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 18.00 - - 0.82 -5.85
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 20.00 - - 0.80 -4.83
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 15.00 - - 1.52 -3.23
DZ Bank Put 16 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21.06.2024 16.00 - - 1.32 -3.70
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 18.00 - - - -
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 16.00 - - - -
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 20.00 - - 0.47 9.85
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 35.00 - - 1.93 3.90
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 16.00 - - 1.09 3.38
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 15.00 - - 1.28 2.88
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 32.00 - - 1.76 4.14
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 24.00 - - 0.80 8.03
DZ Bank Call 25 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 25.00 - - 1.20 5.24
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 28.00 - - 1.47 4.62
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 30.00 - - 1.62 4.35
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 18.00 - - 0.72 5.28
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 26.00 - - 1.30 5.00
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 20.00 - - 0.63 7.44
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 22.00 - - 0.63 9.10
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 36.00 - - 1.99 3.83
DZ Bank Call 22 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 22.00 0.001 0.061 0.63 9.10
DZ Bank Call 26 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 26.00 0.001 0.120 1.30 5.00
DZ Bank Call 25 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 25.00 0.001 0.120 1.20 5.24
DZ Bank Call 24 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 24.00 0.001 0.120 0.80 8.03
DZ Bank Call 30 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 30.00 0.001 0.120 1.62 4.35
DZ Bank Call 36 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 36.00 0.001 0.120 1.99 3.83
DZ Bank Call 28 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 28.00 0.001 0.120 1.47 4.62
DZ Bank Call 16 TPE/D 21.06.2024   Call PVA TEPLA AG O.N. 21.06.2024 16.00 1.900 2.200 - -