Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 60.00 0.0050 - 0.61 21.23
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 55.00 0.4500 - 1.68 5.23
UC WAR. PUT 06/24 TF7A   Put Tyson Foods 19.06.2024 50.00 0.0050 - 0.12 -116.65
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 70.00 0.0010 - 0.79 21.28
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 65.00 0.0010 - 0.52 34.91
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 50.00 0.9200 - 2.34 3.49
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 62.00 0.0010 - 0.43 41.81
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 58.00 0.0170 - 0.62 18.40
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 56.00 0.0690 0.0770 0.61 16.73
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 59.00 0.0050 0.0130 0.49 27.39
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 64.00 0.0010 - 0.49 36.87
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 61.00 0.0010 - 0.39 44.97
UC WAR. CALL 06/24 TF7A   Call Tyson Foods 19.06.2024 63.00 0.0010 - 0.46 39.14
UniCredit Call 60 TSN 19.06.2024   Call Tyson Foods 19.06.2024 60.00 - - 0.61 21.23
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 19.06.2024 70.00 - - 0.79 21.28
UniCredit Call 65 TSN 19.06.2024   Call Tyson Foods 19.06.2024 65.00 - - 0.52 34.91
UniCredit Call 50 TSN 19.06.2024   Call Tyson Foods 19.06.2024 50.00 - - 2.34 3.49
UniCredit Call 55 TSN 19.06.2024   Call Tyson Foods 19.06.2024 55.00 - - 1.68 5.23
UniCredit Put 50 TSN 19.06.2024   Put Tyson Foods 19.06.2024 50.00 - - 0.12 -116.65
UniCredit Call 62 TSN 19.06.2024   Call Tyson Foods 19.06.2024 62.00 - - 0.43 41.81
UniCredit Call 52 TSN 19.06.2024   Call Tyson Foods 19.06.2024 52.00 - - 2.08 4.01
UniCredit Call 58 TSN 19.06.2024   Call Tyson Foods 19.06.2024 58.00 - - 0.62 18.40
UniCredit Call 68 TSN 19.06.2024   Call Tyson Foods 19.06.2024 68.00 - - 0.61 30.34
UniCredit Call 59 TSN 19.06.2024   Call Tyson Foods 19.06.2024 59.00 - - 0.49 27.39
UniCredit Call 56 TSN 19.06.2024   Call Tyson Foods 19.06.2024 56.00 - - 0.61 16.73
UniCredit Call 61 TSN 19.06.2024   Call Tyson Foods 19.06.2024 61.00 - - 0.39 44.97
UniCredit Call 64 TSN 19.06.2024   Call Tyson Foods 19.06.2024 64.00 - - 0.49 36.87
UniCredit Call 63 TSN 19.06.2024   Call Tyson Foods 19.06.2024 63.00 - - 0.46 39.14
UniCredit Call 70 TSN 19.06.2024   Call Tyson Foods 19.06.2024 70.00 - - 0.79 21.28
UniCredit Call 60 TSN 19.06.2024   Call Tyson Foods 19.06.2024 60.00 - - 0.61 21.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.