Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 3.2 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.20 - - 3.19 6.25
Goldman Sachs Call 5.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5.50 - - 5.31 9.00
Goldman Sachs Call 3.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.50 - - 2.81 8.88
Goldman Sachs Call 4.5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4.50 - - 4.55 8.59
Goldman Sachs Call 5 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 5.00 - - 5.44 7.79
Goldman Sachs Call 6 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 6.00 - - 6.46 7.43
Goldman Sachs Call 3.4 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.40 - - 2.78 8.22
Goldman Sachs Call 7 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 7.00 - - 7.46 6.87
Goldman Sachs Put 2.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2.50 - - 4.50 -9.04
Goldman Sachs Put 3 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3.00 - - 2.49 -15.36
Goldman Sachs Put 3.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3.50 - - 2.19 -10.69
Goldman Sachs Put 3.8 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3.80 - - 2.50 -6.79
Goldman Sachs Put 3.4 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3.40 - - 2.04 -13.10
Goldman Sachs Put 4.5 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4.50 - - 3.51 -3.11
Goldman Sachs Put 3.2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3.20 - - 1.93 -18.01
Goldman Sachs Put 4.2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4.20 - - 3.02 -4.15
Goldman Sachs Put 4.8 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4.80 - - 3.80 -2.51
Goldman Sachs Put 3.6 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 3.60 - - 2.23 -9.34
Goldman Sachs Put 2.2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2.20 - - 5.83 -7.07
Goldman Sachs Call 4 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 4.00 - - 3.59 9.43
Goldman Sachs Call 3 DDD 21.06.2024   Call 3D Systems Corporati... 21.06.2024 3.00 - - 3.89 4.75
Goldman Sachs Put 4 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 4.00 - - 2.75 -5.21
Goldman Sachs Put 2 DDD 21.06.2024   Put 3D Systems Corporati... 21.06.2024 2.00 - - 6.82 -6.08
Goldman Sachs Call 5 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 5.00 - - 1.32 5.50
Goldman Sachs Put 4 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 4.00 - - 0.92 -3.37
Goldman Sachs Put 2 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 2.00 - - 1.15 -7.10
Goldman Sachs Put 5 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 5.00 - - 1.13 -1.86
Goldman Sachs Put 3.8 DDD 19.07.2024   Put 3D Systems Corporati... 19.07.2024 3.80 - - 0.90 -3.83
Goldman Sachs Call 7 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 7.00 - - 1.75 4.95
Goldman Sachs Call 6 DDD 19.07.2024   Call 3D Systems Corporati... 19.07.2024 6.00 - - 1.55 5.21